Harry Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00724
-19.64%
$ 3.04 quadrillion $ 396,167
Dec 22, 2023 $ 0.00897
+4.27%
$ 3.77 quadrillion $ 639,631
Dec 21, 2023 $ 0.00861
-21.56%
$ 3.61 quadrillion $ 3.27 million
Dec 20, 2023 $ 0.011
+0.76%
$ 4.63 quadrillion $ 2.27 million
Dec 19, 2023 $ 0.0109
+16.58%
$ 4.6 quadrillion $ 3.65 million
Dec 18, 2023 $ 0.00939
+5.65%
$ 3.94 quadrillion $ 3 million
Dec 17, 2023 $ 0.00893
-12.73%
$ 3.75 quadrillion $ 178,685
Dec 16, 2023 $ 0.0101
+7.60%
$ 4.24 quadrillion $ 447,051
Dec 15, 2023 $ 0.00942
+111.09%
$ 3.96 quadrillion $ 425,142
Dec 14, 2023 $ 0.00445
-44.49%
$ 1.87 quadrillion $ 415,724
Dec 13, 2023 $ 0.00799
-0.95%
$ 3.36 quadrillion $ 249,166
Dec 12, 2023 $ 0.00807
+39.39%
$ 3.39 quadrillion $ 268,390
Dec 11, 2023 $ 0.00578
-41.05%
$ 2.43 quadrillion $ 2.29 million
Dec 10, 2023 $ 0.01
+47.46%
$ 4.21 quadrillion $ 1.92 million
Dec 9, 2023 $ 0.00709
+52.45%
$ 2.98 quadrillion $ 5.35 million
Dec 8, 2023 $ 0.00463
-18.24%
$ 1.94 quadrillion $ 8.32 million
Dec 7, 2023 $ 0.00569
-17.22%
$ 2.39 quadrillion $ 5.36 million
Dec 6, 2023 $ 0.0069
-17.96%
$ 2.9 quadrillion $ 5.45 million
Dec 5, 2023 $ 0.00841
-16.41%
$ 3.53 quadrillion $ 8.07 million
Dec 4, 2023 $ 0.0107
-22.58%
$ 4.5 quadrillion $ 2.18 million
Dec 3, 2023 $ 0.0₁₂145
-0.29%
$ -- $ 1,158
Dec 2, 2023 $ 0.0₁₂145
-29.27%
$ 60,984 $ 4,447
Nov 30, 2023 $ 0.0₁₂167
+0.11%
$ -- $ 1,887
Nov 29, 2023 $ 0.0₁₂166
-37.04%
$ 69,904 $ 2,881
Nov 28, 2023 $ 0.0₁₂27
+187.28%
$ 113,418 $ 121,473
Nov 27, 2023 $ 0.0₁₂136
+1.57%
$ 57,314 $ 1,474
Nov 26, 2023 $ 0.0₁₂134
+39.57%
$ 56,428 $ 73,953
Nov 25, 2023 $ 0.0₁₃963
+23.62%
$ 40,446 $ 2,138
Nov 24, 2023 $ 0.0₁₃779
+13.39%
$ 32,718 $ 1,331
Nov 23, 2023 $ 0.0₁₃813
+0.11%
$ 34,162 $ 2,037
Nov 22, 2023 $ 0.0₁₃812
+55.61%
$ 34,115 $ 2,034
Nov 21, 2023 $ 0.0₁₃522
+0.38%
$ 21,924 $ 2,160
Nov 20, 2023 $ 0.0₁₃52
-5.11%
$ 21,840 $ 922
Nov 19, 2023 $ 0.0₁₃548
-1.08%
$ 23,016 $ 6,222
Nov 18, 2023 $ 0.0₁₃554
+1.65%
$ 23,268 $ 1,255
Nov 17, 2023 $ 0.0₁₃545
+17.71%
$ 22,890 $ 994
Nov 16, 2023 $ 0.0₁₃463
+0.65%
$ 19,446 $ 1,651
Nov 15, 2023 $ 0.0₁₃46
+6.24%
$ 19,320 $ 743
Nov 14, 2023 $ 0.0₁₃433
-15.26%
$ 18,186 $ 1,289
Nov 13, 2023 $ 0.0₁₃511
-0.39%
$ 21,462 $ 1,546
Nov 12, 2023 $ 0.0₁₃513
+3.64%
$ 21,546 $ 525
Nov 11, 2023 $ 0.0₁₃495
-2.94%
$ 20,790 $ 694
Nov 10, 2023 $ 0.0₁₃51
+2.00%
$ 21,420 $ 1,024
Nov 9, 2023 $ 0.0₁₃5
-14.38%
$ 21,000 $ 1,496
Nov 8, 2023 $ 0.0₁₃584
+0.52%
$ 24,528 $ 669
Nov 7, 2023 $ 0.0₁₃581
-3.81%
$ 24,402 $ 153
Nov 6, 2023 $ 0.0₁₃604
-7.87%
$ 25,375 $ 628
Nov 5, 2023 $ 0.0₁₃656
+5.03%
$ 27,532 $ 725
Nov 4, 2023 $ 0.0₁₃625
-2.94%
$ 26,235 $ 2,406
Nov 3, 2023 $ 0.0₁₃643
+0.56%
$ 27,011 $ 3,524