Harry Historical Data

GORILLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₁₃64
+3.09%
$ 26,866 $ 1,229
Nov 1, 2023 $ 0.0₁₃62
-2.25%
$ 26,056 $ 166
Oct 31, 2023 $ 0.0₁₃634
-10.06%
$ 26,645 $ 598
Oct 30, 2023 $ 0.0₁₃705
+11.47%
$ 29,623 $ 1,373
Oct 29, 2023 $ 0.0₁₃633
-2.10%
$ 26,570 $ 2,072
Oct 28, 2023 $ 0.0₁₃591
-7.36%
$ 24,830 $ 544
Oct 27, 2023 $ 0.0₁₃638
+1.02%
$ 26,803 $ 1,340
Oct 26, 2023 $ 0.0₁₃79
+21.11%
$ 33,161 $ 2,056
Oct 25, 2023 $ 0.0₁₃652
+6.14%
$ 27,386 $ 613
Oct 24, 2023 $ 0.0₁₃615
-5.63%
$ 25,822 $ 1,681
Oct 23, 2023 $ 0.0₁₃652
-1.16%
$ 27,364 $ 497
Oct 22, 2023 $ 0.0₁₃659
+0.66%
$ 27,681 $ 932
Oct 21, 2023 $ 0.0₁₃655
-2.37%
$ 27,510 $ 127
Oct 20, 2023 $ 0.0₁₃671
-3.04%
$ 28,178 $ 128
Oct 19, 2023 $ 0.0₁₃692
+2.43%
$ 29,059 $ 799
Oct 18, 2023 $ 0.0₁₃676
+3.40%
$ 28,377 $ 106
Oct 17, 2023 $ 0.0₁₃653
-1.11%
$ 27,441 $ 95
Oct 16, 2023 $ 0.0₁₃661
-9.79%
$ 27,745 $ 423
Oct 15, 2023 $ 0.0₁₃732
+18.85%
$ 30,744 $ 842
Oct 14, 2023 $ 0.0₁₃616
-11.69%
$ 25,882 $ 320
Oct 13, 2023 $ 0.0₁₃698
-2.12%
$ 29,319 $ 367
Oct 12, 2023 $ 0.0₁₃714
+7.25%
$ 29,971 $ 37
Oct 11, 2023 $ 0.0₁₃666
-2.53%
$ 27,956 $ 117
Oct 10, 2023 $ 0.0₁₃683
-3.63%
$ 28,686 $ 336
Oct 9, 2023 $ 0.0₁₃709
-0.57%
$ 29,765 $ 2,035
Oct 8, 2023 $ 0.0₁₃713
-2.06%
$ 29,931 $ 2,764
Oct 7, 2023 $ 0.0₁₃684
-4.41%
$ 28,710 $ 195
Oct 6, 2023 $ 0.0₁₃715
+0.02%
$ 30,035 $ 145
Oct 5, 2023 $ 0.0₁₃715
+0.61%
$ 30,018 $ 2,151
Oct 4, 2023 $ 0.0₁₃71
+0.53%
$ 29,834 $ 3,687
Oct 3, 2023 $ 0.0₁₃707
-6.73%
$ 29,690 $ 4,900
Oct 2, 2023 $ 0.0₁₃757
+5.09%
$ 31,789 $ 390
Oct 1, 2023 $ 0.0₁₃72
+5.31%
$ 30,241 $ 2,323
Sep 30, 2023 $ 0.0₁₃684
+1.42%
$ 28,721 $ 632
Sep 29, 2023 $ 0.0₁₃674
-7.80%
$ 28,315 $ 912
Sep 28, 2023 $ 0.0₁₃731
+5.11%
$ 30,711 $ 162
Sep 27, 2023 $ 0.0₁₃696
-0.56%
$ 29,214 $ 492
Sep 26, 2023 $ 0.0₁₃7
-1.78%
$ 29,387 $ 376
Sep 25, 2023 $ 0.0₁₃712
-1.50%
$ 29,917 $ 3,124
Sep 24, 2023 $ 0.0₁₃723
-7.17%
$ 30,382 $ 1,170
Sep 23, 2023 $ 0.0₁₃779
+2.36%
$ 32,729 $ 435
Sep 22, 2023 $ 0.0₁₃761
-5.11%
$ 31,973 $ 191
Sep 21, 2023 $ 0.0₁₃802
+7.06%
$ 33,705 $ 908
Sep 20, 2023 $ 0.0₁₃75
-5.58%
$ 31,484 $ 2,714
Sep 19, 2023 $ 0.0₁₃794
-2.50%
$ 33,340 $ 5,790
Sep 18, 2023 $ 0.0₁₃815
+8.21%
$ 34,210 $ 2,866
Sep 17, 2023 $ 0.0₁₃752
-1.67%
$ 31,588 $ 611
Sep 16, 2023 $ 0.0₁₃765
-0.44%
$ 32,129 $ 616
Sep 15, 2023 $ 0.0₁₃768
-6.15%
$ 32,246 $ 893
Sep 14, 2023 $ 0.0₁₃818
+1.84%
$ 34,361 $ 1,422