Harry Historical Data

GORILLA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₁₂118
+0.90%
$ 49,733 $ 87,895
Jul 24, 2023 $ 0.0₁₂117
+1.99%
$ 49,278 $ 7,692
Jul 23, 2023 $ 0.0₁₂115
+8.35%
$ 48,294 $ 8,028
Jul 22, 2023 $ 0.0₁₂103
+1.80%
$ 43,171 $ 3,873
Jul 21, 2023 $ 0.0₁₂101
-4.99%
$ 42,403 $ 1,847
Jul 20, 2023 $ 0.0₁₂106
-5.02%
$ 44,650 $ 5,333
Jul 19, 2023 $ 0.0₁₂116
+13.57%
$ 48,840 $ 9,277
Jul 18, 2023 $ 0.0₁₂102
+4.73%
$ 43,013 $ 7,086
Jul 17, 2023 $ 0.0₁₃975
+1.83%
$ 40,969 $ 12,885
Jul 16, 2023 $ 0.0₁₃959
-0.39%
$ 40,297 $ 7,197
Jul 15, 2023 $ 0.0₁₃964
-4.57%
$ 40,494 $ 25,565
Jul 14, 2023 $ 0.0₁₂1
-8.23%
$ 42,062 $ 35,094
Jul 13, 2023 $ 0.0₁₂108
-3.14%
$ 45,287 $ 127,875
Jul 12, 2023 $ 0.0₁₂111
+27.35%
$ 46,757 $ 19,639
Jul 11, 2023 $ 0.0₁₃874
-0.64%
$ 36,717 $ 3,002
Jul 10, 2023 $ 0.0₁₃88
+4.31%
$ 36,945 $ 20,296
Jul 9, 2023 $ 0.0₁₃843
-5.72%
$ 35,419 $ 7,840
Jul 8, 2023 $ 0.0₁₃894
-14.90%
$ 37,564 $ 10,131
Jul 7, 2023 $ 0.0₁₂12
-3.88%
$ 50,222 $ 13,504
Jul 6, 2023 $ 0.0₁₂122
+4.03%
$ 51,062 $ 13,937
Jul 5, 2023 $ 0.0₁₂12
+8.17%
$ 50,542 $ 7,399
Jul 4, 2023 $ 0.0₁₂111
-12.36%
$ 46,725 $ 8,540
Jul 3, 2023 $ 0.0₁₂127
+1.34%
$ 53,264 $ 5,402
Jul 2, 2023 $ 0.0₁₂125
+5.37%
$ 52,561 $ 4,030
Jul 1, 2023 $ 0.0₁₂119
-8.61%
$ 49,856 $ 6,880
Jun 30, 2023 $ 0.0₁₂13
-0.08%
$ 54,551 $ 4,637
Jun 29, 2023 $ 0.0₁₂147
+15.35%
$ 61,762 $ 5,044
Jun 28, 2023 $ 0.0₁₂129
-0.85%
$ 54,184 $ 6,927
Jun 27, 2023 $ 0.0₁₂142
-3.23%
$ 59,682 $ 21,923
Jun 26, 2023 $ 0.0₁₂157
+21.45%
$ 65,979 $ 19,909
Jun 25, 2023 $ 0.0₁₂121
-11.27%
$ 50,703 $ 8,021
Jun 24, 2023 $ 0.0₁₂122
-9.55%
$ 51,153 $ 5,783
Jun 23, 2023 $ 0.0₁₂121
-16.87%
$ 50,957 $ 5,169
Jun 22, 2023 $ 0.0₁₂145
-16.29%
$ 60,968 $ 14,027
Jun 21, 2023 $ 0.0₁₂175
+35.08%
$ 73,360 $ 26,341
Jun 20, 2023 $ 0.0₁₂144
-11.06%
$ 60,527 $ 21,295
Jun 19, 2023 $ 0.0₁₂162
-13.67%
$ 68,098 $ 46,001
Jun 18, 2023 $ 0.0₁₂19
+56.16%
$ 79,863 $ 81,337
Jun 17, 2023 $ 0.0₁₂123
+13.08%
$ 51,701 $ 13,226
Jun 16, 2023 $ 0.0₁₂118
-6.55%
$ 49,561 $ 11,542
Jun 15, 2023 $ 0.0₁₂126
-10.70%
$ 53,042 $ 11,967
Jun 14, 2023 $ 0.0₁₂141
-38.53%
$ 59,414 $ 60,152
Download