Harry Historical Data

GORILLA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₁₃934
+1.29%
$ 39,235 $ 558
Sep 12, 2023 $ 0.0₁₃833
-3.55%
$ 34,976 $ 844
Sep 11, 2023 $ 0.0₁₃944
+11.74%
$ 39,653 $ 1,074
Sep 10, 2023 $ 0.0₁₃845
-1.72%
$ 35,488 $ 460
Sep 9, 2023 $ 0.0₁₃856
-2.11%
$ 35,947 $ 125
Sep 8, 2023 $ 0.0₁₃85
-11.49%
$ 35,716 $ 1,025
Sep 7, 2023 $ 0.0₁₃961
+15.71%
$ 40,350 $ 548
Sep 6, 2023 $ 0.0₁₃83
-13.64%
$ 34,861 $ 748
Sep 5, 2023 $ 0.0₁₃869
+2.03%
$ 36,485 $ 476
Sep 4, 2023 $ 0.0₁₃85
+0.83%
$ 35,717 $ 234
Sep 3, 2023 $ 0.0₁₃844
-2.72%
$ 35,429 $ 119
Sep 2, 2023 $ 0.0₁₃867
-17.49%
$ 36,403 $ 1,032
Sep 1, 2023 $ 0.0₁₂105
+13.91%
$ 44,121 $ 1,875
Aug 31, 2023 $ 0.0₁₃922
-4.56%
$ 38,742 $ 741
Aug 30, 2023 $ 0.0₁₃966
-0.38%
$ 40,584 $ 175
Aug 29, 2023 $ 0.0₁₃97
+5.75%
$ 40,748 $ 1,455
Aug 28, 2023 $ 0.0₁₃917
+4.09%
$ 38,526 $ 1,672
Aug 27, 2023 $ 0.0₁₃881
-11.16%
$ 37,022 $ 1,413
Aug 26, 2023 $ 0.0₁₃992
-5.66%
$ 41,659 $ 3,468
Aug 25, 2023 $ 0.0₁₂105
+10.15%
$ 44,148 $ 518
Aug 24, 2023 $ 0.0₁₃955
-0.44%
$ 40,104 $ 414
Aug 23, 2023 $ 0.0₁₃96
+4.80%
$ 40,304 $ 631
Aug 22, 2023 $ 0.0₁₃915
-3.02%
$ 38,435 $ 997
Aug 21, 2023 $ 0.0₁₃944
-20.65%
$ 39,636 $ 1,381
Aug 20, 2023 $ 0.0₁₂119
+8.78%
$ 49,931 $ 7,109
Aug 19, 2023 $ 0.0₁₂109
+8.46%
$ 45,909 $ 1,029
Aug 18, 2023 $ 0.0₁₂101
+3.03%
$ 42,350 $ 1,328
Aug 17, 2023 $ 0.0₁₃979
-8.51%
$ 41,100 $ 1,129
Aug 16, 2023 $ 0.0₁₂107
-6.56%
$ 44,961 $ 1,746
Aug 15, 2023 $ 0.0₁₂101
-8.29%
$ 42,367 $ 1,468
Aug 14, 2023 $ 0.0₁₂11
-7.36%
$ 46,194 $ 1,171
Aug 13, 2023 $ 0.0₁₂119
+8.26%
$ 49,773 $ 874
Aug 12, 2023 $ 0.0₁₂109
-5.41%
$ 45,970 $ 1,596
Aug 11, 2023 $ 0.0₁₂116
+2.91%
$ 48,600 $ 1,354
Aug 10, 2023 $ 0.0₁₂119
+4.32%
$ 50,052 $ 1,425
Aug 9, 2023 $ 0.0₁₂114
+0.32%
$ 47,974 $ 2,516
Aug 8, 2023 $ 0.0₁₂114
+3.72%
$ 47,833 $ 4,806
Aug 7, 2023 $ 0.0₁₂11
-1.67%
$ 46,105 $ 875
Aug 6, 2023 $ 0.0₁₂112
+0.96%
$ 46,851 $ 1,870
Aug 5, 2023 $ 0.0₁₂11
+1.42%
$ 46,373 $ 810
Aug 4, 2023 $ 0.0₁₃915
-1.16%
$ 38,428 $ 3,114
Aug 3, 2023 $ 0.0₁₃918
-15.99%
$ 38,565 $ 7,220
Aug 2, 2023 $ 0.0₁₂109
-0.36%
$ 45,932 $ 659
Aug 1, 2023 $ 0.0₁₂11
-2.84%
$ 46,106 $ 2,238
Jul 31, 2023 $ 0.0₁₂113
+0.59%
$ 47,448 $ 1,565
Jul 30, 2023 $ 0.0₁₂11
-1.11%
$ 46,183 $ 3,576
Jul 29, 2023 $ 0.0₁₂111
+1.58%
$ 46,697 $ 3,411
Jul 28, 2023 $ 0.0₁₂109
-1.70%
$ 45,968 $ 11,261
Jul 27, 2023 $ 0.0₁₂111
-4.77%
$ 46,788 $ 5,434
Jul 26, 2023 $ 0.0₁₂139
+21.81%
$ 58,505 $ 12,549