ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $0.224
+0.00%
$44.72 million $4,864
Yesterday $0.224
-0.13%
$44.78 million $4,902
Sep 9, 2026 $0.224
+1.63%
$44.78 million $5,974
Sep 8, 2026 $0.22
-0.27%
$44.06 million $14,403
Sep 7, 2026 $0.221
-1.39%
$44.08 million $6,912
Sep 6, 2026 $0.224
+0.09%
$44.72 million $7,556
Sep 5, 2026 $0.223
-4.12%
$44.68 million $16,363
Sep 4, 2026 $0.233
-1.98%
$46.6 million $38,065
Sep 3, 2026 $0.238
+7.46%
$47.54 million $33,671
Sep 2, 2026 $0.222
+3.94%
$44.24 million $142,603
Aug 29, 2026 $0.202
-0.44%
$40.38 million $27,302
Aug 28, 2026 $0.203
+2.58%
$40.56 million $32,533
Aug 27, 2026 $0.198
+2.12%
$39.54 million $25,553
Aug 26, 2026 $0.194
-0.21%
$38.72 million $15,393
Aug 25, 2026 $0.194
-0.15%
$38.82 million $14,920
Aug 24, 2026 $0.195
-0.36%
$38.9 million $14,620
Aug 23, 2026 $0.195
-2.06%
$39.04 million $18,446
Aug 22, 2026 $0.199
-1.77%
$39.86 million $3,533
Aug 21, 2026 $0.203
-17.12%
$40.58 million $19,352
Aug 20, 2026 $0.245
+8.22%
$48.96 million $34,599
Aug 19, 2026 $0.226
+15.69%
$45.26 million $35,980
Aug 18, 2026 $0.195
-3.41%
$39.14 million $28,783
Aug 17, 2026 $0.203
+18.38%
$40.46 million $8,957
Aug 16, 2026 $0.171
-0.06%
$34.28 million $445
Aug 15, 2026 $0.175
+1.33%
$34.3 million $883
Aug 14, 2026 $0.173
-10.84%
$34.56 million $670
Aug 13, 2026 $0.194
+0.73%
$38.76 million $16,727
Aug 12, 2026 $0.192
-3.41%
$38.48 million $2,022
Aug 11, 2026 $0.199
+14.29%
$39.84 million $8,347
Aug 10, 2026 $0.174
-3.17%
$34.84 million $1,620
Aug 9, 2026 $0.18
-1.05%
$35.98 million $7,940
Aug 8, 2026 $0.182
-2.05%
$36.36 million $15,014
Aug 7, 2026 $0.185
+4.45%
$37.12 million $27,411
Aug 6, 2026 $0.175
-6.71%
$35.52 million $24,385
Aug 5, 2026 $0.188
+8.31%
$37.54 million $19,408
Aug 4, 2026 $0.173
-2.81%
$34.64 million $19,019
Aug 3, 2026 $0.181
-2.80%
$35.64 million $21,256
Aug 2, 2026 $0.187
-6.69%
$37.36 million $27,124
Aug 1, 2026 $0.201
+7.61%
$40.14 million $20,204
Jul 31, 2026 $0.186
-4.02%
$37.3 million $23,804
Jul 30, 2026 $0.195
+3.67%
$38.92 million $26,193
Jul 29, 2026 $0.188
-5.67%
$37.54 million $39,949
Jul 28, 2026 $0.199
-4.01%
$39.74 million $22,280
Jul 27, 2026 $0.208
-8.99%
$41.4 million $51,596
Jul 26, 2026 $0.228
-4.24%
$45.62 million $27,606
Jul 25, 2026 $0.24
-11.32%
$47.64 million $62,410
Jul 24, 2026 $0.271
+30.65%
$54.15 million $96,260
Jul 23, 2026 $0.207
-26.48%
$41.45 million $35,200
Jul 22, 2026 $0.282
-2.64%
$56.38 million $40,042
Jul 21, 2026 $0.29
+2.99%
$57.91 million $33,398
Download