ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.326
+0.00%
$ 21.86 million $ 386,347
Yesterday $ 0.325
-2.38%
$ 21.75 million $ 304,096
May 29, 2026 $ 0.333
+0.51%
$ 22.3 million $ 287,571
May 28, 2026 $ 0.331
-3.10%
$ 22.17 million $ 366,414
May 27, 2026 $ 0.341
+0.21%
$ 22.87 million $ 577,645
May 26, 2026 $ 0.341
-0.07%
$ 22.82 million $ 410,716
May 25, 2026 $ 0.341
+2.66%
$ 22.83 million $ 586,798
May 24, 2026 $ 0.332
+3.64%
$ 22.26 million $ 550,311
May 23, 2026 $ 0.321
+0.49%
$ 21.47 million $ 560,529
May 22, 2026 $ 0.319
+1.85%
$ 21.37 million $ 499,971
May 21, 2026 $ 0.313
-0.04%
$ 20.98 million $ 1.02 million
May 20, 2026 $ 0.313
-1.06%
$ 20.99 million $ 346,863
May 19, 2026 $ 0.317
-2.09%
$ 21.21 million $ 1.09 million
May 18, 2026 $ 0.324
+1.41%
$ 21.67 million $ 667,963
May 17, 2026 $ 0.319
+2.06%
$ 21.37 million $ 695,115
May 16, 2026 $ 0.313
+2.98%
$ 20.94 million $ 822,259
May 15, 2026 $ 0.304
+0.17%
$ 20.34 million $ 673,946
May 14, 2026 $ 0.303
+2.58%
$ 20.3 million $ 103,337
May 13, 2026 $ 0.295
-0.29%
$ 19.79 million $ 49,203
May 12, 2026 $ 0.296
+0.64%
$ 19.85 million $ 84,429
May 11, 2026 $ 0.294
-0.36%
$ 19.72 million $ 178,096
May 10, 2026 $ 0.295
+0.79%
$ 19.78 million $ 482,907
May 9, 2026 $ 0.293
+1.30%
$ 19.64 million $ 745,261
May 8, 2026 $ 0.289
+1.94%
$ 19.39 million $ 270,907
May 7, 2026 $ 0.284
+0.26%
$ 19 million $ 845,764
May 6, 2026 $ 0.283
+0.33%
$ 18.94 million $ 98,864
May 5, 2026 $ 0.282
-0.43%
$ 18.87 million $ 102,934
May 4, 2026 $ 0.283
+0.24%
$ 18.95 million $ 253,403
May 3, 2026 $ 0.282
-0.01%
$ 18.9 million $ 203,425
May 2, 2026 $ 0.282
+0.62%
$ 18.9 million $ 243,786
May 1, 2026 $ 0.28
-0.29%
$ 18.79 million $ 250,848
Apr 30, 2026 $ 0.281
+3.19%
$ 18.84 million $ 874,704
Apr 29, 2026 $ 0.273
+0.18%
$ 18.26 million $ 345,003
Apr 28, 2026 $ 0.272
-0.67%
$ 18.23 million $ 570,429
Apr 27, 2026 $ 0.274
+1.19%
$ 18.33 million $ 587,875
Apr 26, 2026 $ 0.271
+2.28%
$ 18.12 million $ 110,346
Apr 25, 2026 $ 0.264
-0.21%
$ 17.72 million $ 1.81 million
Apr 24, 2026 $ 0.265
+2.27%
$ 17.75 million $ 108,589
Apr 23, 2026 $ 0.259
-1.11%
$ 17.36 million $ 21,801
Apr 22, 2026 $ 0.262
+1.08%
$ 17.55 million $ 161,789
Apr 21, 2026 $ 0.259
+0.02%
$ 17.36 million $ 122,557
Apr 20, 2026 $ 0.259
+2.46%
$ 17.37 million $ 61,434
Apr 19, 2026 $ 0.253
-0.50%
$ 16.94 million $ 36,345
Apr 18, 2026 $ 0.254
+1.25%
$ 17.03 million $ 30,952
Apr 17, 2026 $ 0.251
-0.11%
$ 16.82 million $ 43,346
Apr 16, 2026 $ 0.251
+0.12%
$ 16.84 million $ 39,551
Apr 15, 2026 $ 0.251
-0.02%
$ 16.82 million $ 37,221
Apr 14, 2026 $ 0.251
-0.09%
$ 16.83 million $ 48,587
Apr 13, 2026 $ 0.251
+0.15%
$ 16.85 million $ 65,817
Apr 12, 2026 $ 0.251
-0.07%
$ 16.82 million $ 48,279
Download