ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.252
+0.00%
$ 16.83 million $ 58,940
Apr 11, 2026 $ 0.251
-0.05%
$ 16.83 million $ 52,112
Apr 10, 2026 $ 0.251
-0.11%
$ 16.84 million $ 54,048
Apr 9, 2026 $ 0.252
+0.16%
$ 16.81 million $ 44,552
Apr 8, 2026 $ 0.251
-0.06%
$ 16.83 million $ 52,095
Apr 7, 2026 $ 0.251
-0.10%
$ 16.84 million $ 52,972
Apr 6, 2026 $ 0.252
+0.08%
$ 16.85 million $ 46,924
Apr 5, 2026 $ 0.251
-0.01%
$ 16.84 million $ 52,780
Apr 4, 2026 $ 0.251
+0.09%
$ 16.84 million $ 54,786
Apr 3, 2026 $ 0.251
-0.07%
$ 16.83 million $ 49,872
Apr 2, 2026 $ 0.251
+0.08%
$ 16.84 million $ 58,795
Apr 1, 2026 $ 0.251
+0.05%
$ 16.82 million $ 57,777
Mar 31, 2026 $ 0.251
-0.28%
$ 16.82 million $ 51,475
Mar 30, 2026 $ 0.252
+0.16%
$ 16.86 million $ 44,643
Mar 29, 2026 $ 0.251
+0.06%
$ 16.83 million $ 40,317
Mar 28, 2026 $ 0.251
-0.01%
$ 16.82 million $ 47,026
Mar 27, 2026 $ 0.251
-0.49%
$ 16.82 million $ 54,571
Mar 26, 2026 $ 0.252
+0.30%
$ 16.89 million $ 45,175
Mar 25, 2026 $ 0.251
+0.77%
$ 16.84 million $ 39,861
Mar 24, 2026 $ 0.249
+0.06%
$ 16.71 million $ 43,614
Mar 23, 2026 $ 0.249
+0.15%
$ 16.7 million $ 40,900
Mar 22, 2026 $ 0.249
-0.13%
$ 16.67 million $ 36,485
Mar 21, 2026 $ 0.249
-0.06%
$ 16.69 million $ 45,362
Mar 20, 2026 $ 0.249
-0.09%
$ 16.7 million $ 44,535
Mar 19, 2026 $ 0.25
-0.13%
$ 16.72 million $ 43,960
Mar 18, 2026 $ 0.25
+0.18%
$ 16.74 million $ 38,109
Mar 17, 2026 $ 0.249
+0.08%
$ 16.71 million $ 44,075
Mar 16, 2026 $ 0.249
+0.19%
$ 16.7 million $ 48,979
Mar 15, 2026 $ 0.249
+0.00%
$ 16.68 million $ 40,118
Mar 14, 2026 $ 0.249
-0.08%
$ 16.68 million $ 38,976
Mar 13, 2026 $ 0.249
+0.04%
$ 16.67 million $ 37,555
Mar 12, 2026 $ 0.249
+0.07%
$ 16.67 million $ 31,408
Mar 11, 2026 $ 0.248
-0.12%
$ 16.66 million $ 33,893
Mar 10, 2026 $ 0.249
-0.02%
$ 16.66 million $ 32,698
Mar 9, 2026 $ 0.249
-0.12%
$ 16.67 million $ 30,873
Mar 8, 2026 $ 0.249
+0.12%
$ 16.69 million $ 28,331
Mar 7, 2026 $ 0.249
+0.05%
$ 16.67 million $ 28,842
Mar 6, 2026 $ 0.249
+0.04%
$ 16.66 million $ 31,327
Mar 5, 2026 $ 0.249
-0.06%
$ 16.65 million $ 33,935
Mar 4, 2026 $ 0.249
+0.12%
$ 16.66 million $ 34,709
Mar 3, 2026 $ 0.248
-0.12%
$ 16.63 million $ 34,831
Mar 2, 2026 $ 0.249
-0.15%
$ 16.65 million $ 29,833
Mar 1, 2026 $ 0.248
+0.06%
$ 16.65 million $ 37,530
Feb 28, 2026 $ 0.248
-0.09%
$ 16.64 million $ 34,981
Feb 27, 2026 $ 0.249
+0.00%
$ 16.66 million $ 34,305
Feb 26, 2026 $ 0.249
+0.01%
$ 16.66 million $ 34,534
Feb 25, 2026 $ 0.249
+0.16%
$ 16.66 million $ 33,690
Feb 24, 2026 $ 0.248
-0.10%
$ 16.64 million $ 33,777
Feb 23, 2026 $ 0.249
+0.46%
$ 16.65 million $ 33,540
Feb 22, 2026 $ 0.247
+0.00%
$ 16.58 million $ 48,009
Download