ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
Today, at 2 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
Today, at 1 PM $ 0.25
-0.52%
$ 16.75 million $ 59,654
Today, at 12 PM $ 0.251
+0.08%
$ 16.83 million $ 59,520
Today, at 11 AM $ 0.251
-0.12%
$ 16.82 million $ 58,058
Today, at 10 AM $ 0.251
-0.15%
$ 16.84 million $ 58,441
Today, at 9 AM $ 0.252
+0.28%
$ 16.87 million $ 55,288
Today, at 8 AM $ 0.251
+0.00%
$ 16.82 million $ 53,435
Today, at 7 AM $ 0.251
+0.00%
$ 16.82 million $ 51,627
Today, at 6 AM $ 0.251
-0.19%
$ 16.82 million $ 51,963
Today, at 5 AM $ 0.252
-0.04%
$ 16.85 million $ 52,254
Today, at 4 AM $ 0.252
-0.07%
$ 16.86 million $ 52,689
Today, at 3 AM $ 0.252
+0.24%
$ 16.87 million $ 52,797
Today, at 2 AM $ 0.251
+0.00%
$ 16.83 million $ 52,642
Today, at 1 AM $ 0.251
-0.04%
$ 16.83 million $ 52,041
Yesterday, at 12 AM $ 0.251
+0.04%
$ 16.84 million $ 52,793
Yesterday, at 11 PM $ 0.251
+0.04%
$ 16.83 million $ 52,112
Yesterday, at 10 PM $ 0.251
-0.07%
$ 16.82 million $ 52,476
Yesterday, at 9 PM $ 0.251
+0.04%
$ 16.83 million $ 51,420
Yesterday, at 8 PM $ 0.252
+0.20%
$ 16.87 million $ 51,500
Yesterday, at 7 PM $ 0.251
+0.12%
$ 16.83 million $ 50,589
Yesterday, at 6 PM $ 0.251
+0.18%
$ 16.84 million $ 49,003
Yesterday, at 5 PM $ 0.251
-0.15%
$ 16.81 million $ 49,311
Yesterday, at 4 PM $ 0.251
+0.04%
$ 16.84 million $ 48,979
Yesterday, at 3 PM $ 0.251
+0.03%
$ 16.83 million $ 50,319
Yesterday, at 2 PM $ 0.251
-0.03%
$ 16.83 million $ 51,252
Yesterday, at 1 PM $ 0.251
-0.02%
$ 16.83 million $ 51,920
Yesterday, at 12 PM $ 0.251
-0.01%
$ 16.84 million $ 51,087
Yesterday, at 11 AM $ 0.251
+0.07%
$ 16.84 million $ 51,068
Yesterday, at 10 AM $ 0.251
+0.08%
$ 16.83 million $ 49,874
Yesterday, at 9 AM $ 0.251
-0.11%
$ 16.81 million $ 49,968
Yesterday, at 8 AM $ 0.251
-0.02%
$ 16.83 million $ 51,971
Yesterday, at 7 AM $ 0.251
-0.06%
$ 16.83 million $ 52,895
Yesterday, at 6 AM $ 0.251
+0.01%
$ 16.83 million $ 52,937
Yesterday, at 5 AM $ 0.251
+0.10%
$ 16.85 million $ 53,200
Yesterday, at 4 AM $ 0.251
-0.15%
$ 16.84 million $ 52,358
Yesterday, at 3 AM $ 0.252
+0.19%
$ 16.86 million $ 51,122
Yesterday, at 2 AM $ 0.251
+0.00%
$ 16.82 million $ 52,030
Yesterday, at 1 AM $ 0.251
-0.08%
$ 16.82 million $ 54,111
Apr 11, 12 AM $ 0.251
+0.00%
$ 16.84 million $ 54,029
Apr 10, 11 PM $ 0.251
-0.01%
$ 16.84 million $ 54,048
Apr 10, 10 PM $ 0.251
-0.12%
$ 16.81 million $ 53,076
Apr 10, 9 PM $ 0.251
-0.04%
$ 16.82 million $ 52,894
Apr 10, 8 PM $ 0.252
+0.11%
$ 16.85 million $ 52,318
Apr 10, 7 PM $ 0.251
-0.19%
$ 16.83 million $ 51,980
Apr 10, 6 PM $ 0.252
+0.24%
$ 16.87 million $ 51,322
Apr 10, 5 PM $ 0.251
-0.01%
$ 16.83 million $ 50,217
Apr 10, 4 PM $ 0.251
-0.12%
$ 16.83 million $ 50,995
Apr 10, 3 PM $ 0.252
+0.16%
$ 16.85 million $ 50,054
Apr 10, 2 PM $ 0.251
+0.00%
$ 16.83 million $ 50,085
Download