ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.223
+0.00%
$44.7 million $4,883
Today, at 3 AM $0.224
+0.04%
$44.72 million $4,885
Today, at 2 AM $0.224
+0.09%
$44.72 million $4,904
Today, at 1 AM $0.223
-0.09%
$44.66 million $4,899
Today, at 12 AM $0.223
-0.22%
$44.68 million $4,893
Yesterday, at 11 PM $0.224
+0.00%
$44.72 million $4,902
Yesterday, at 10 PM $0.224
-0.27%
$44.72 million $4,967
Yesterday, at 9 PM $0.224
+0.27%
$44.82 million $4,998
Yesterday, at 8 PM $0.224
+0.13%
$44.7 million $4,958
Yesterday, at 7 PM $0.223
-0.04%
$44.64 million $4,976
Yesterday, at 6 PM $0.223
-0.04%
$44.66 million $4,972
Yesterday, at 5 PM $0.223
-0.31%
$44.68 million $4,980
Yesterday, at 4 PM $0.224
+0.27%
$44.8 million $4,971
Yesterday, at 3 PM $0.223
-0.09%
$44.68 million $4,953
Yesterday, at 2 PM $0.224
-0.04%
$44.72 million $5,021
Yesterday, at 1 PM $0.224
+0.09%
$44.74 million $5,225
Yesterday, at 12 PM $0.224
-0.27%
$44.7 million $5,255
Yesterday, at 11 AM $0.224
+0.00%
$44.82 million $5,239
Yesterday, at 10 AM $0.224
+0.00%
$44.7 million $5,218
Yesterday, at 9 AM $0.224
-0.04%
$44.7 million $5,292
Yesterday, at 8 AM $0.224
+0.04%
$44.72 million $5,836
Yesterday, at 7 AM $0.223
+0.00%
$44.66 million $5,910
Yesterday, at 6 AM $0.224
+0.09%
$44.74 million $5,902
Yesterday, at 5 AM $0.224
-0.13%
$44.7 million $5,919
Yesterday, at 4 AM $0.223
+0.04%
$44.68 million $5,976
Yesterday, at 3 AM $0.223
-0.31%
$44.66 million $5,970
Yesterday, at 2 AM $0.224
-0.04%
$44.8 million $5,941
Yesterday, at 1 AM $0.224
-0.22%
$44.82 million $5,998
Yesterday, at 12 AM $0.225
+0.31%
$44.92 million $5,999
Sep 9, 11 PM $0.224
+0.22%
$44.78 million $5,974
Sep 9, 10 PM $0.223
-0.18%
$44.68 million $5,991
Sep 9, 9 PM $0.224
+0.27%
$44.76 million $8,617
Sep 9, 8 PM $0.223
-0.53%
$44.64 million $8,648
Sep 9, 7 PM $0.225
+0.00%
$44.9 million $8,631
Sep 9, 6 PM $0.225
-0.18%
$44.9 million $8,625
Sep 9, 5 PM $0.225
+0.31%
$44.98 million $8,565
Sep 9, 4 PM $0.224
+0.09%
$44.86 million $8,530
Sep 9, 3 PM $0.224
-0.53%
$44.82 million $8,526
Sep 9, 2 PM $0.225
+0.58%
$45.02 million $8,403
Sep 9, 1 PM $0.224
-0.67%
$44.76 million $8,211
Sep 9, 12 PM $0.225
+0.22%
$45.06 million $8,141
Sep 9, 11 AM $0.225
+0.18%
$44.96 million $8,274
Sep 9, 10 AM $0.225
+0.54%
$44.98 million $9,869
Sep 9, 9 AM $0.224
+1.31%
$44.72 million $11,343
Sep 9, 8 AM $0.221
-0.36%
$44.14 million $11,726
Sep 9, 7 AM $0.222
+0.14%
$44.3 million $14,355
Sep 9, 6 AM $0.221
+0.05%
$44.24 million $14,335
Sep 9, 5 AM $0.221
-0.23%
$44.22 million $14,341
Sep 9, 4 AM $0.222
+0.36%
$44.32 million $14,277
Sep 9, 3 AM $0.221
+0.05%
$44.16 million $14,317
Download