ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.25
+0.00%
$ 16.75 million $ 58,368
3:13 PM $ 0.25
+0.00%
$ 16.75 million $ 58,368
3:12 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:11 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:10 PM $ 0.25
+0.00%
$ 16.75 million $ 58,379
3:09 PM $ 0.25
+0.00%
$ 16.75 million $ 58,453
3:08 PM $ 0.25
+0.00%
$ 16.75 million $ 58,453
3:07 PM $ 0.25
+0.00%
$ 16.75 million $ 58,453
3:06 PM $ 0.25
+0.00%
$ 16.75 million $ 58,463
3:05 PM $ 0.25
+0.00%
$ 16.75 million $ 58,463
3:04 PM $ 0.25
+0.00%
$ 16.75 million $ 58,503
3:03 PM $ 0.25
+0.00%
$ 16.75 million $ 58,503
3:02 PM $ 0.25
+0.00%
$ 16.75 million $ 58,503
3:01 PM $ 0.25
+0.00%
$ 16.75 million $ 58,503
3:00 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:59 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:58 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:57 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:56 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:55 PM $ 0.25
+0.00%
$ 16.75 million $ 58,690
2:54 PM $ 0.25
+0.00%
$ 16.75 million $ 58,874
2:53 PM $ 0.25
+0.00%
$ 16.75 million $ 58,874
2:52 PM $ 0.25
+0.00%
$ 16.75 million $ 58,874
2:51 PM $ 0.25
+0.00%
$ 16.75 million $ 58,874
2:50 PM $ 0.25
+0.00%
$ 16.75 million $ 58,867
2:49 PM $ 0.25
+0.00%
$ 16.75 million $ 58,867
2:48 PM $ 0.25
+0.00%
$ 16.75 million $ 58,867
2:47 PM $ 0.25
+0.00%
$ 16.75 million $ 58,867
2:46 PM $ 0.25
+0.00%
$ 16.75 million $ 58,867
2:45 PM $ 0.25
+0.00%
$ 16.75 million $ 58,980
2:44 PM $ 0.25
+0.00%
$ 16.75 million $ 58,980
2:43 PM $ 0.25
+0.00%
$ 16.75 million $ 58,980
2:42 PM $ 0.25
+0.00%
$ 16.75 million $ 58,980
2:41 PM $ 0.25
+0.00%
$ 16.75 million $ 58,980
2:40 PM $ 0.25
+0.00%
$ 16.75 million $ 59,322
2:39 PM $ 0.25
+0.00%
$ 16.75 million $ 59,322
2:38 PM $ 0.25
+0.00%
$ 16.75 million $ 59,322
2:37 PM $ 0.25
+0.00%
$ 16.75 million $ 59,322
2:36 PM $ 0.25
+0.00%
$ 16.75 million $ 59,322
2:35 PM $ 0.25
+0.00%
$ 16.75 million $ 59,333
2:34 PM $ 0.25
+0.00%
$ 16.75 million $ 59,492
2:33 PM $ 0.25
+0.00%
$ 16.75 million $ 59,492
2:32 PM $ 0.25
+0.00%
$ 16.75 million $ 59,492
2:31 PM $ 0.25
+0.00%
$ 16.75 million $ 59,492
2:30 PM $ 0.25
+0.00%
$ 16.75 million $ 59,492
2:29 PM $ 0.25
+0.00%
$ 16.75 million $ 59,777
2:28 PM $ 0.25
+0.00%
$ 16.75 million $ 59,777
2:27 PM $ 0.25
+0.00%
$ 16.75 million $ 59,777
2:26 PM $ 0.25
+0.00%
$ 16.75 million $ 59,777
2:25 PM $ 0.25
+0.00%
$ 16.75 million $ 59,869
Download