ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.228
+0.00%
$ 45.58 million $ 30,360
8:16 PM $ 0.228
+0.00%
$ 45.58 million $ 30,378
8:15 PM $ 0.228
+0.00%
$ 45.58 million $ 30,370
8:14 PM $ 0.228
+0.00%
$ 45.58 million $ 30,370
8:13 PM $ 0.228
+0.00%
$ 45.58 million $ 30,407
8:12 PM $ 0.228
+0.00%
$ 45.58 million $ 30,429
8:11 PM $ 0.228
+0.00%
$ 45.58 million $ 30,460
8:10 PM $ 0.228
+0.00%
$ 45.58 million $ 30,523
8:09 PM $ 0.228
+0.00%
$ 45.54 million $ 30,515
8:08 PM $ 0.228
+0.00%
$ 45.54 million $ 30,520
8:07 PM $ 0.228
+0.00%
$ 45.54 million $ 30,545
8:06 PM $ 0.228
+0.00%
$ 45.54 million $ 30,542
8:05 PM $ 0.228
+0.00%
$ 45.54 million $ 30,542
8:04 PM $ 0.228
+0.00%
$ 45.54 million $ 30,534
8:03 PM $ 0.228
+0.00%
$ 45.54 million $ 30,579
8:02 PM $ 0.228
+0.00%
$ 45.54 million $ 30,684
8:01 PM $ 0.228
+0.00%
$ 45.54 million $ 30,708
8:00 PM $ 0.228
+0.00%
$ 45.54 million $ 30,742
7:59 PM $ 0.228
+0.00%
$ 45.54 million $ 30,793
7:58 PM $ 0.228
+0.00%
$ 45.54 million $ 30,760
7:57 PM $ 0.228
+0.00%
$ 45.54 million $ 30,852
7:56 PM $ 0.228
+0.00%
$ 45.54 million $ 30,850
7:55 PM $ 0.228
+0.00%
$ 45.54 million $ 30,932
7:54 PM $ 0.228
+0.00%
$ 45.56 million $ 30,916
7:53 PM $ 0.228
+0.00%
$ 45.56 million $ 30,953
7:52 PM $ 0.23
+0.00%
$ 45.56 million $ 31,035
7:51 PM $ 0.23
+0.00%
$ 45.56 million $ 31,082
7:50 PM $ 0.229
+0.00%
$ 45.56 million $ 31,113
7:49 PM $ 0.229
+0.00%
$ 45.88 million $ 31,146
7:48 PM $ 0.23
+0.00%
$ 45.88 million $ 31,113
7:47 PM $ 0.23
+0.00%
$ 45.88 million $ 31,131
7:46 PM $ 0.23
+0.00%
$ 45.88 million $ 31,106
7:45 PM $ 0.229
+0.00%
$ 45.88 million $ 31,090
7:44 PM $ 0.229
+0.00%
$ 45.86 million $ 31,095
7:43 PM $ 0.23
+0.00%
$ 45.86 million $ 31,102
7:42 PM $ 0.229
+0.00%
$ 45.86 million $ 31,182
7:41 PM $ 0.226
+0.00%
$ 45.86 million $ 31,180
7:40 PM $ 0.226
+0.00%
$ 45.86 million $ 31,187
7:39 PM $ 0.226
+0.00%
$ 45.28 million $ 31,197
7:38 PM $ 0.226
+0.00%
$ 45.28 million $ 31,216
7:37 PM $ 0.227
+0.00%
$ 45.28 million $ 31,237
7:36 PM $ 0.226
+0.00%
$ 45.28 million $ 31,254
7:35 PM $ 0.226
+0.00%
$ 45.28 million $ 31,312
7:34 PM $ 0.226
+0.00%
$ 45.28 million $ 31,335
7:33 PM $ 0.227
+0.00%
$ 45.28 million $ 31,362
7:32 PM $ 0.227
+0.00%
$ 45.28 million $ 31,384
7:31 PM $ 0.227
+0.00%
$ 45.28 million $ 31,393
7:30 PM $ 0.226
+0.00%
$ 45.28 million $ 31,396
7:29 PM $ 0.226
+0.00%
$ 45.26 million $ 31,367
7:28 PM $ 0.227
+0.00%
$ 45.26 million $ 31,342
Download