ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.202
+8.26%
$-- $472,279
Jul 2026 $0.186
-28.89%
$37.3 million $597,353
Jun 2026 $0.262
-17.99%
$17.56 million $675,537
May 2026 $0.32
+13.64%
$21.41 million $3.35 million
Apr 2026 $0.273
+8.58%
$18.84 million $4.83 million
Mar 2026 $0.251
+1.09%
$16.82 million $1.21 million
Feb 2026 $0.248
+7.23%
$16.64 million $739,726
Jan 2026 $0.237
+4.90%
$15.51 million $1.32 million
Dec 2025 $0.226
-8.03%
$15.15 million $752,386
Nov 2025 $0.247
-5.48%
$16.48 million $4.89 million
Oct 2025 $0.251
+12.81%
$17.48 million $5.36 million
Sep 2025 $0.222
+4.44%
$14.93 million $1.97 million
Aug 2025 $0.213
-0.78%
$14.27 million $1.56 million
Jul 2025 $0.215
+1.96%
$14.39 million $1.76 million
Jun 2025 $0.214
-14.27%
$14.11 million $1.96 million
May 2025 $0.25
+6.70%
$16.76 million $3.69 million
Apr 2025 $0.234
-1.26%
$15.71 million $4.73 million
Mar 2025 $0.237
-33.17%
$15.88 million $4.32 million
Feb 2025 $0.355
-5.30%
$23.75 million $3.21 million
Jan 2025 $0.374
-18.39%
$24.55 million $4.87 million
Dec 2024 $0.454
-12.38%
$30.58 million $20.72 million
Nov 2024 $0.518
+23.28%
$34.71 million $61.75 million
Oct 2024 $0.421
+19.45%
$28.15 million $100.67 million
Sep 2024 $0.353
-28.10%
$23.64 million $33.59 million
Aug 2024 $0.491
+5.25%
$32.88 million $77.63 million
Jul 2024 $0.466
-6.70%
$31.24 million $109.96 million
Jun 2024 $0.5
+0.37%
$99.99 million $131.49 million
May 2024 $0.498
+19.32%
$99.63 million $46.85 million
Apr 2024 $0.418
-1.11%
$83.53 million $37.07 million
Mar 2024 $0.422
+14.63%
$84.46 million $29.65 million
Feb 2024 $0.367
+32.11%
$73.48 million $385,808
Jan 2024 $0.278
+8.55%
$55.62 million $544,905
Dec 2023 $0.256
-15.42%
$51.24 million $661,407
Nov 2023 $0.304
-0.56%
$60.86 million $1.8 million
Oct 2023 $0.304
+0.52%
$60.76 million $1.47 million
Sep 2023 $0.302
-0.52%
$60.44 million $1.25 million
Aug 2023 $0.304
+15.70%
$60.77 million $1.64 million
Jul 2023 $0.263
+9.80%
$52.53 million $2.96 million
Jun 2023 $0.23
+3.87%
$-- $78,128
May 2023 $0.262
-2.01%
$52.37 million $5,677
Apr 2023 $0.267
-4.86%
$53.32 million $70,901
Mar 2023 $0.28
-9.75%
$56.05 million $281,105
Feb 2023 $0.311
-4.05%
$62.18 million $8.45 million
Jan 2023 $0.324
+1.73%
$64.77 million $5.53 million
Dec 2022 $0.318
-1.18%
$63.66 million $8.62 million
Nov 2022 $0.322
-1.37%
$64.44 million $24.61 million
Oct 2022 $0.327
+1.94%
$65.31 million $21.35 million
Download