ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.273
+8.58%
$ 18.84 million $ 4.83 million
Mar 2026 $ 0.251
+1.09%
$ 16.82 million $ 1.21 million
Feb 2026 $ 0.248
+7.23%
$ 16.64 million $ 739,726
Jan 2026 $ 0.237
+4.90%
$ 15.51 million $ 1.32 million
Dec 2025 $ 0.226
-8.03%
$ 15.15 million $ 752,386
Nov 2025 $ 0.247
-5.48%
$ 16.48 million $ 4.89 million
Oct 2025 $ 0.251
+12.81%
$ 17.48 million $ 5.36 million
Sep 2025 $ 0.222
+4.44%
$ 14.93 million $ 1.97 million
Aug 2025 $ 0.213
-0.78%
$ 14.27 million $ 1.56 million
Jul 2025 $ 0.215
+1.96%
$ 14.39 million $ 1.76 million
Jun 2025 $ 0.214
-14.27%
$ 14.11 million $ 1.96 million
May 2025 $ 0.25
+6.70%
$ 16.76 million $ 3.69 million
Apr 2025 $ 0.234
-1.26%
$ 15.71 million $ 4.73 million
Mar 2025 $ 0.237
-33.17%
$ 15.88 million $ 4.32 million
Feb 2025 $ 0.355
-5.30%
$ 23.75 million $ 3.21 million
Jan 2025 $ 0.374
-18.39%
$ 24.55 million $ 4.87 million
Dec 2024 $ 0.454
-12.38%
$ 30.58 million $ 20.72 million
Nov 2024 $ 0.518
+23.28%
$ 34.71 million $ 61.75 million
Oct 2024 $ 0.421
+19.45%
$ 28.15 million $ 100.67 million
Sep 2024 $ 0.353
-28.10%
$ 23.64 million $ 33.59 million
Aug 2024 $ 0.491
+5.25%
$ 32.88 million $ 77.63 million
Jul 2024 $ 0.466
-6.70%
$ 31.24 million $ 109.96 million
Jun 2024 $ 0.5
+0.37%
$ 99.99 million $ 131.49 million
May 2024 $ 0.498
+19.32%
$ 99.63 million $ 46.85 million
Apr 2024 $ 0.418
-1.11%
$ 83.53 million $ 37.07 million
Mar 2024 $ 0.422
+14.63%
$ 84.46 million $ 29.65 million
Feb 2024 $ 0.367
+32.11%
$ 73.48 million $ 385,808
Jan 2024 $ 0.278
+8.55%
$ 55.62 million $ 544,905
Dec 2023 $ 0.256
-15.42%
$ 51.24 million $ 661,407
Nov 2023 $ 0.304
-0.56%
$ 60.86 million $ 1.8 million
Oct 2023 $ 0.304
+0.52%
$ 60.76 million $ 1.47 million
Sep 2023 $ 0.302
-0.52%
$ 60.44 million $ 1.25 million
Aug 2023 $ 0.304
+15.70%
$ 60.77 million $ 1.64 million
Jul 2023 $ 0.263
+9.80%
$ 52.53 million $ 2.96 million
Jun 2023 $ 0.23
+3.87%
$ -- $ 78,128
May 2023 $ 0.262
-2.01%
$ 52.37 million $ 5,677
Apr 2023 $ 0.267
-4.86%
$ 53.32 million $ 70,901
Mar 2023 $ 0.28
-9.75%
$ 56.05 million $ 281,105
Feb 2023 $ 0.311
-4.05%
$ 62.18 million $ 8.45 million
Jan 2023 $ 0.324
+1.73%
$ 64.77 million $ 5.53 million
Dec 2022 $ 0.318
-1.18%
$ 63.66 million $ 8.62 million
Nov 2022 $ 0.322
-1.37%
$ 64.44 million $ 24.61 million
Oct 2022 $ 0.327
+1.94%
$ 65.31 million $ 21.35 million
Download