ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.251
+0.06%
$ 16.84 million $ 370,127
Mar 23 $ 0.251
+0.96%
$ 16.83 million $ 311,464
Mar 16 $ 0.249
+0.03%
$ 16.67 million $ 301,506
Mar 16 $ 0.249
+0.03%
$ 16.67 million $ 301,506
Mar 9 $ 0.249
-0.04%
$ 16.68 million $ 245,521
Mar 2 $ 0.249
-0.05%
$ 16.69 million $ 193,477
Feb 23 $ 0.248
+0.42%
$ 16.65 million $ 242,357
Feb 16 $ 0.247
+12.06%
$ 16.58 million $ 169,885
Feb 9 $ 0.221
-7.87%
$ 14.79 million $ 16,034
Feb 2 $ 0.246
+8.35%
$ 16.06 million $ 271,413
Jan 26 $ 0.232
-7.47%
$ 15.25 million $ 139,056
Jan 19 $ 0.25
+1.90%
$ 16.76 million $ 577,514
Jan 12 $ 0.246
+10.91%
$ 16.46 million $ 392,340
Jan 5 $ 0.222
-0.18%
$ 14.84 million $ 24,817
Dec 29 $ 0.242
+6.18%
$ 14.87 million $ 11,143
Dec 22 $ 0.228
-5.44%
$ 15.29 million $ 11,814
Dec 15 $ 0.242
-0.90%
$ 16.17 million $ 148,631
Dec 8 $ 0.245
-1.22%
$ 16.38 million $ 259,182
Dec 1 $ 0.248
+0.89%
$ 16.6 million $ 263,354
Nov 24 $ 0.247
+0.52%
$ 16.48 million $ 554,739
Nov 17 $ 0.252
-1.17%
$ 16.44 million $ 1.54 million
Nov 10 $ 0.255
-1.88%
$ 17.08 million $ 872,796
Nov 3 $ 0.261
+0.90%
$ 17.43 million $ 1.07 million
Oct 27 $ 0.261
+2.97%
$ 17.31 million $ 906,412
Oct 20 $ 0.254
+1.08%
$ 16.98 million $ 934,468
Oct 13 $ 0.251
+4.51%
$ 16.81 million $ 1.2 million
Oct 6 $ 0.241
+7.92%
$ 16.09 million $ 1.09 million
Sep 29 $ 0.223
+0.79%
$ 14.96 million $ 1.35 million
Sep 22 $ 0.218
+0.75%
$ 14.81 million $ 440,452
Sep 15 $ 0.216
+0.85%
$ 14.49 million $ 465,572
Sep 8 $ 0.214
+0.18%
$ 14.36 million $ 293,544
Sep 1 $ 0.214
+0.32%
$ 14.33 million $ 312,670
Aug 25 $ 0.213
-0.26%
$ 14.27 million $ 306,588
Aug 18 $ 0.214
+0.01%
$ 14.31 million $ 286,604
Aug 11 $ 0.213
-1.25%
$ 14.3 million $ 314,335
Aug 4 $ 0.216
+0.58%
$ 14.47 million $ 369,885
Jul 28 $ 0.215
+0.39%
$ 14.37 million $ 429,403
Jul 21 $ 0.214
-0.33%
$ 14.34 million $ 246,055
Jul 14 $ 0.214
+0.82%
$ 14.38 million $ 329,523
Jul 7 $ 0.212
+0.84%
$ 14.22 million $ 292,948
Jun 30 $ 0.212
-1.35%
$ 14.1 million $ 576,390
Jun 23 $ 0.216
+10.00%
$ 14.37 million $ 420,587
Jun 16 $ 0.192
-19.82%
$ 13.13 million $ 325,795
Jun 9 $ 0.238
-3.28%
$ 16.08 million $ 692,796
Jun 2 $ 0.246
-1.32%
$ 16.49 million $ 307,174
May 26 $ 0.249
-0.68%
$ 16.71 million $ 419,178
May 19 $ 0.251
+1.01%
$ 16.82 million $ 438,763
May 12 $ 0.248
-1.42%
$ 16.63 million $ 1.21 million
May 5 $ 0.251
+4.70%
$ 16.86 million $ 797,716
Apr 28 $ 0.24
-2.72%
$ 16.05 million $ 677,517
Download