ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.25
+10.52%
$ 16.75 million $ 3.27 million
2025 $ 0.226
-50.59%
$ 15.15 million $ 39.07 million
2024 $ 0.457
+78.18%
$ 30.58 million $ 650.31 million
2023 $ 0.256
-19.52%
$ 51.24 million $ 24.21 million
2022 $ 0.318
-0.66%
$ 63.66 million $ 54.59 million
Download