ROGin AI Historical Data

ROG
Download
Date Close Price change Market cap Trading volume
2026 $0.223
-1.19%
$44.7 million $13.19 million
2025 $0.226
-50.59%
$15.15 million $39.07 million
2024 $0.457
+78.18%
$30.58 million $650.31 million
2023 $0.256
-19.52%
$51.24 million $24.21 million
2022 $0.318
-0.66%
$63.66 million $54.59 million
Download