ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.351
-3.46%
$ 23.49 million $ 145,355
Jan 17, 2025 $ 0.395
-1.25%
$ 26.47 million $ 158,983
Jan 16, 2025 $ 0.399
-0.10%
$ 26.75 million $ 120,615
Jan 15, 2025 $ 0.4
+0.88%
$ 26.79 million $ 111,095
Jan 14, 2025 $ 0.397
+1.58%
$ 26.59 million $ 83,227
Jan 13, 2025 $ 0.391
-2.60%
$ 26.17 million $ 62,931
Jan 12, 2025 $ 0.401
-6.37%
$ 26.87 million $ 78,309
Jan 11, 2025 $ 0.428
-1.68%
$ 28.7 million $ 76,179
Jan 10, 2025 $ 0.436
-1.95%
$ 29.2 million $ 109,367
Jan 9, 2025 $ 0.445
-0.27%
$ 29.78 million $ 102,628
Jan 8, 2025 $ 0.446
-3.03%
$ 29.91 million $ 83,698
Jan 7, 2025 $ 0.46
+0.21%
$ 30.84 million $ 26,160
Jan 6, 2025 $ 0.46
+1.57%
$ 30.79 million $ 29,543
Jan 5, 2025 $ 0.452
-0.20%
$ 30.31 million $ 35,269
Jan 4, 2025 $ 0.454
-0.15%
$ 30.39 million $ 47,557
Jan 3, 2025 $ 0.454
-2.09%
$ 30.43 million $ 94,283
Jan 2, 2025 $ 0.464
+2.00%
$ 31.08 million $ 86,493
Jan 1, 2025 $ 0.455
-0.60%
$ 30.48 million $ 265,125
Dec 31, 2024 $ 0.457
-1.12%
$ 30.58 million $ 132,367
Dec 30, 2024 $ 0.454
-3.71%
$ 30.42 million $ 224,984
Dec 29, 2024 $ 0.472
-1.71%
$ 31.59 million $ 271,703
Dec 28, 2024 $ 0.48
-0.34%
$ 32.14 million $ 258,222
Dec 27, 2024 $ 0.482
-0.55%
$ 32.28 million $ 234,510
Dec 26, 2024 $ 0.49
+6.08%
$ 32.8 million $ 114,139
Dec 25, 2024 $ 0.462
-3.60%
$ 30.92 million $ 79,516
Dec 24, 2024 $ 0.479
-1.26%
$ 32.07 million $ 261,383
Dec 23, 2024 $ 0.485
+1.86%
$ 32.49 million $ 542,314
Dec 22, 2024 $ 0.476
-0.07%
$ 31.89 million $ 261,341
Dec 21, 2024 $ 0.476
+1.52%
$ 31.92 million $ 263,176
Dec 20, 2024 $ 0.469
-2.53%
$ 31.44 million $ 129,986
Dec 19, 2024 $ 0.481
-0.74%
$ 32.25 million $ 191,625
Dec 18, 2024 $ 0.485
+1.20%
$ 32.49 million $ 204,754
Dec 17, 2024 $ 0.479
-0.27%
$ 32.11 million $ 268,310
Dec 16, 2024 $ 0.481
-0.57%
$ 32.2 million $ 400,737
Dec 15, 2024 $ 0.484
-0.98%
$ 32.39 million $ 229,828
Dec 14, 2024 $ 0.488
-0.78%
$ 32.71 million $ 250,406
Dec 13, 2024 $ 0.494
+1.18%
$ 33.06 million $ 469,633
Dec 12, 2024 $ 0.488
+0.75%
$ 32.68 million $ 834,596
Dec 11, 2024 $ 0.484
-2.90%
$ 32.43 million $ 744,623
Dec 10, 2024 $ 0.499
+0.56%
$ 33.4 million $ 864,664
Dec 9, 2024 $ 0.496
+0.22%
$ 33.21 million $ 1.77 million
Dec 8, 2024 $ 0.495
-1.93%
$ 33.14 million $ 1.13 million
Dec 7, 2024 $ 0.508
-0.96%
$ 34 million $ 984,139
Dec 6, 2024 $ 0.512
-2.49%
$ 34.33 million $ 1.39 million
Dec 5, 2024 $ 0.526
+0.40%
$ 35.21 million $ 1.63 million
Dec 4, 2024 $ 0.523
+0.57%
$ 35.07 million $ 1.27 million
Dec 3, 2024 $ 0.52
+0.33%
$ 34.87 million $ 1.43 million
Dec 2, 2024 $ 0.519
+0.78%
$ 34.75 million $ 1.55 million
Dec 1, 2024 $ 0.515
-0.67%
$ 34.48 million $ 2.46 million
Nov 30, 2024 $ 0.518
+3.21%
$ 34.71 million $ 4.38 million