ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.236
-1.47%
$ 47.22 million $ 1,153
Jul 8, 12 PM $ 0.24
+0.00%
$ 47.92 million $ 944
Jul 8, 11 AM $ 0.24
+0.00%
$ 47.92 million $ 944
Jul 8, 10 AM $ 0.24
+0.00%
$ 47.92 million $ 944
Jul 8, 9 AM $ 0.24
+0.00%
$ 47.92 million $ 944
Jul 8, 8 AM $ 0.24
+1.53%
$ 47.92 million $ 944
Jul 8, 7 AM $ 0.236
+0.00%
$ 47.2 million $ 1,278
Jul 8, 6 AM $ 0.236
+0.00%
$ 47.2 million $ 1,815
Jul 8, 5 AM $ 0.236
+0.00%
$ 47.2 million $ 1,795
Jul 8, 4 AM $ 0.236
+0.00%
$ 15.81 million $ 1,795
Jul 8, 3 AM $ 0.236
+0.00%
$ 15.81 million $ 1,795
Jul 8, 2 AM $ 0.236
+1.51%
$ 15.81 million $ 1,795
Jul 8, 1 AM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 8, 12 AM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 11 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 10 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 9 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 8 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 7 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 6 PM $ 0.233
+0.00%
$ 15.58 million $ 1,511
Jul 7, 5 PM $ 0.233
+3.06%
$ 15.58 million $ 1,511
Jul 7, 4 PM $ 0.226
+0.00%
$ 15.11 million $ 1,379
Jul 7, 3 PM $ 0.226
+0.00%
$ 15.11 million $ 1,379
Jul 7, 2 PM $ 0.226
-1.66%
$ 15.11 million $ 1,379
Jul 7, 1 PM $ 0.229
-1.29%
$ 15.37 million $ 1,029
Jul 7, 12 PM $ 0.232
+0.00%
$ 15.57 million $ 1,025
Jul 7, 11 AM $ 0.232
+0.00%
$ 15.57 million $ 1,025
Jul 7, 10 AM $ 0.232
+0.00%
$ 15.57 million $ 1,025
Jul 7, 9 AM $ 0.232
-0.03%
$ 15.57 million $ 1,045
Jul 7, 8 AM $ 0.232
+4.48%
$ 15.57 million $ 2,364
Jul 7, 7 AM $ 0.222
-3.41%
$ 14.9 million $ 1,876
Jul 7, 6 AM $ 0.23
+0.00%
$ 15.43 million $ 1,339
Jul 7, 5 AM $ 0.23
+0.01%
$ 15.43 million $ 1,339
Jul 7, 4 AM $ 0.23
+0.00%
$ 15.43 million $ 1,701
Jul 7, 3 AM $ 0.23
+0.00%
$ 15.43 million $ 1,701
Jul 7, 2 AM $ 0.23
-0.02%
$ 15.43 million $ 1,701
Jul 7, 1 AM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 7, 12 AM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 11 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 10 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 9 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 8 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 7 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 6 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 5 PM $ 0.23
+0.00%
$ 15.43 million $ 2,528
Jul 6, 4 PM $ 0.23
-0.05%
$ 15.43 million $ 2,528
Jul 6, 3 PM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 2 PM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 1 PM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 12 PM $ 0.23
+0.00%
$ 15.44 million $ 2,887