ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.25
+0.28%
$ 16.72 million $ 40,818
Mar 25, 11 AM $ 0.25
+0.15%
$ 16.73 million $ 40,009
Mar 25, 10 AM $ 0.249
-0.04%
$ 16.71 million $ 40,535
Mar 25, 9 AM $ 0.25
-0.07%
$ 16.72 million $ 40,518
Mar 25, 8 AM $ 0.25
-0.12%
$ 16.73 million $ 41,040
Mar 25, 7 AM $ 0.25
-0.01%
$ 16.75 million $ 40,725
Mar 25, 6 AM $ 0.25
+0.23%
$ 16.75 million $ 40,109
Mar 25, 5 AM $ 0.249
-0.21%
$ 16.71 million $ 38,811
Mar 25, 4 AM $ 0.25
+0.14%
$ 16.75 million $ 39,537
Mar 25, 3 AM $ 0.25
-0.04%
$ 16.72 million $ 41,174
Mar 25, 2 AM $ 0.25
+0.04%
$ 16.73 million $ 43,459
Mar 25, 1 AM $ 0.25
+0.24%
$ 16.72 million $ 44,056
Mar 25, 12 AM $ 0.25
+0.04%
$ 16.71 million $ 43,242
Mar 24, 11 PM $ 0.249
+0.00%
$ 16.71 million $ 43,614
Mar 24, 10 PM $ 0.249
+0.04%
$ 16.71 million $ 43,692
Mar 24, 9 PM $ 0.249
-0.15%
$ 16.7 million $ 43,202
Mar 24, 8 PM $ 0.25
-0.07%
$ 16.72 million $ 42,034
Mar 24, 7 PM $ 0.25
+0.19%
$ 16.74 million $ 40,520
Mar 24, 6 PM $ 0.249
-0.05%
$ 16.71 million $ 40,789
Mar 24, 5 PM $ 0.249
-0.01%
$ 16.71 million $ 41,653
Mar 24, 4 PM $ 0.25
-0.06%
$ 16.71 million $ 40,299
Mar 24, 3 PM $ 0.25
-0.29%
$ 16.72 million $ 39,293
Mar 24, 2 PM $ 0.25
+0.04%
$ 16.77 million $ 38,617
Mar 24, 1 PM $ 0.25
-0.07%
$ 16.77 million $ 40,117
Mar 24, 12 PM $ 0.25
+0.04%
$ 16.78 million $ 40,624
Mar 24, 11 AM $ 0.25
-0.03%
$ 16.77 million $ 41,752
Mar 24, 10 AM $ 0.25
+0.35%
$ 16.75 million $ 41,564
Mar 24, 9 AM $ 0.249
-0.04%
$ 16.69 million $ 40,757
Mar 24, 8 AM $ 0.249
-0.15%
$ 16.7 million $ 40,756
Mar 24, 7 AM $ 0.25
+0.04%
$ 16.73 million $ 41,515
Mar 24, 6 AM $ 0.249
+0.08%
$ 16.71 million $ 41,969
Mar 24, 5 AM $ 0.249
-0.15%
$ 16.7 million $ 42,074
Mar 24, 4 AM $ 0.25
+0.12%
$ 16.72 million $ 42,308
Mar 24, 3 AM $ 0.249
+0.03%
$ 16.7 million $ 41,596
Mar 24, 2 AM $ 0.249
-0.11%
$ 16.7 million $ 40,831
Mar 24, 1 AM $ 0.25
+0.00%
$ 16.72 million $ 41,328
Mar 24, 12 AM $ 0.25
+0.12%
$ 16.72 million $ 41,728
Mar 23, 11 PM $ 0.249
-0.05%
$ 16.7 million $ 40,900
Mar 23, 10 PM $ 0.249
+0.00%
$ 16.7 million $ 40,812
Mar 23, 9 PM $ 0.249
-0.23%
$ 16.7 million $ 41,211
Mar 23, 8 PM $ 0.25
+0.35%
$ 16.74 million $ 41,727
Mar 23, 7 PM $ 0.249
-0.26%
$ 16.68 million $ 41,629
Mar 23, 6 PM $ 0.249
+0.00%
$ 16.71 million $ 40,871
Mar 23, 5 PM $ 0.249
+0.08%
$ 16.71 million $ 40,248
Mar 23, 4 PM $ 0.249
-0.03%
$ 16.7 million $ 40,216
Mar 23, 3 PM $ 0.25
+0.04%
$ 16.71 million $ 40,733
Mar 23, 2 PM $ 0.249
+0.12%
$ 16.69 million $ 40,611
Mar 23, 1 PM $ 0.249
+0.01%
$ 16.7 million $ 39,379
Mar 23, 12 PM $ 0.249
-0.19%
$ 16.7 million $ 38,805
Mar 23, 11 AM $ 0.25
+0.12%
$ 16.73 million $ 38,506