ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.23
+0.96%
$46.08 million $37,570
Aug 20, 6 AM $0.228
-1.51%
$45.62 million $38,545
Aug 20, 5 AM $0.231
+4.19%
$46.26 million $40,514
Aug 20, 4 AM $0.222
-3.77%
$44.42 million $39,527
Aug 20, 3 AM $0.23
+0.79%
$45.98 million $40,015
Aug 20, 2 AM $0.228
+1.33%
$45.62 million $36,953
Aug 20, 1 AM $0.225
-1.05%
$45.04 million $36,578
Aug 20, 12 AM $0.228
+0.62%
$45.54 million $36,218
Aug 19, 11 PM $0.226
+0.31%
$45.28 million $35,980
Aug 19, 10 PM $0.226
+1.57%
$45.2 million $35,803
Aug 19, 9 PM $0.223
-0.76%
$44.5 million $35,244
Aug 19, 8 PM $0.224
+0.99%
$44.84 million $34,685
Aug 19, 7 PM $0.222
+0.41%
$44.38 million $33,516
Aug 19, 6 PM $0.221
+0.36%
$44.12 million $33,220
Aug 19, 5 PM $0.22
+0.14%
$43.92 million $32,866
Aug 19, 4 PM $0.221
+2.65%
$44.1 million $32,444
Aug 19, 3 PM $0.215
-0.56%
$42.98 million $32,083
Aug 19, 2 PM $0.216
+0.65%
$43.26 million $31,985
Aug 19, 1 PM $0.215
+0.19%
$43.04 million $32,759
Aug 19, 12 PM $0.215
+3.22%
$42.94 million $32,931
Aug 19, 11 AM $0.206
-0.96%
$41.26 million $33,124
Aug 19, 10 AM $0.208
-0.62%
$41.66 million $33,844
Aug 19, 9 AM $0.209
+8.28%
$41.86 million $37,788
Aug 19, 8 AM $0.193
-8.61%
$38.62 million $34,317
Aug 19, 7 AM $0.211
+5.07%
$42.24 million $32,910
Aug 19, 6 AM $0.202
-4.64%
$40.3 million $32,123
Aug 19, 5 AM $0.211
+0.96%
$42.18 million $31,257
Aug 19, 4 AM $0.209
+7.23%
$41.8 million $32,139
Aug 19, 3 AM $0.191
-1.03%
$38.26 million $27,755
Aug 19, 2 AM $0.193
+0.10%
$38.66 million $28,002
Aug 19, 1 AM $0.193
+0.26%
$38.6 million $28,229
Aug 19, 12 AM $0.194
-1.02%
$38.74 million $28,579
Aug 18, 11 PM $0.195
+0.72%
$39.08 million $28,783
Aug 18, 10 PM $0.194
-0.10%
$38.74 million $29,595
Aug 18, 9 PM $0.194
-0.05%
$38.78 million $30,183
Aug 18, 8 PM $0.194
+0.47%
$38.78 million $31,100
Aug 18, 7 PM $0.193
-0.26%
$38.6 million $32,866
Aug 18, 6 PM $0.194
-1.28%
$38.7 million $33,088
Aug 18, 5 PM $0.196
+0.31%
$39.1 million $33,056
Aug 18, 4 PM $0.195
-0.61%
$39 million $33,715
Aug 18, 3 PM $0.196
-0.05%
$39.24 million $34,462
Aug 18, 2 PM $0.2
-0.55%
$39.9 million $33,815
Aug 18, 1 PM $0.201
-0.05%
$40.1 million $32,386
Aug 18, 12 PM $0.201
+1.72%
$40.12 million $31,099
Aug 18, 11 AM $0.197
-4.36%
$39.44 million $27,939
Aug 18, 10 AM $0.206
+3.72%
$41.22 million $26,073
Aug 18, 9 AM $0.199
-0.05%
$39.74 million $20,975
Aug 18, 8 AM $0.199
-0.25%
$39.78 million $19,917
Aug 18, 7 AM $0.199
-1.87%
$39.88 million $19,089
Aug 18, 6 AM $0.203
+2.27%
$40.56 million $17,711