ROGin AI Historical Data

ROG Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.252
+0.00%
$ 16.86 million $ 50,078
11:09 PM $ 0.252
+0.00%
$ 16.86 million $ 50,201
11:08 PM $ 0.252
+0.00%
$ 16.86 million $ 50,201
11:07 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:06 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:05 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:04 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:03 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:02 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:01 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:00 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
10:59 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:58 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:57 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:56 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:55 PM $ 0.252
+0.04%
$ 16.86 million $ 50,303
10:54 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:53 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:52 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:51 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:50 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:49 PM $ 0.252
+0.00%
$ 16.86 million $ 50,290
10:48 PM $ 0.252
+0.00%
$ 16.86 million $ 50,274
10:47 PM $ 0.252
+0.00%
$ 16.86 million $ 50,274
10:46 PM $ 0.252
+0.00%
$ 16.86 million $ 50,262
10:45 PM $ 0.252
+0.00%
$ 16.86 million $ 50,262
10:44 PM $ 0.252
+0.00%
$ 16.85 million $ 50,410
10:43 PM $ 0.252
+0.00%
$ 16.85 million $ 50,410
10:42 PM $ 0.252
+0.00%
$ 16.85 million $ 50,388
10:41 PM $ 0.252
+0.00%
$ 16.85 million $ 50,388
10:40 PM $ 0.252
+0.00%
$ 16.85 million $ 50,388
10:39 PM $ 0.252
+0.00%
$ 16.85 million $ 50,449
10:38 PM $ 0.252
+0.00%
$ 16.85 million $ 50,449
10:37 PM $ 0.252
+0.00%
$ 16.85 million $ 50,426
10:36 PM $ 0.252
+0.00%
$ 16.85 million $ 50,426
10:35 PM $ 0.252
+0.00%
$ 16.85 million $ 50,469
10:34 PM $ 0.252
+0.00%
$ 16.85 million $ 50,469
10:33 PM $ 0.252
+0.00%
$ 16.85 million $ 50,469
10:32 PM $ 0.252
+0.00%
$ 16.85 million $ 50,469
10:31 PM $ 0.252
+0.00%
$ 16.85 million $ 50,466
10:30 PM $ 0.252
+0.12%
$ 16.85 million $ 50,466
10:29 PM $ 0.251
+0.00%
$ 16.84 million $ 50,644
10:28 PM $ 0.251
+0.00%
$ 16.84 million $ 50,644
10:27 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:26 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:25 PM $ 0.251
+0.00%
$ 16.84 million $ 50,641
10:24 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:23 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:22 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016
10:21 PM $ 0.251
+0.00%
$ 16.84 million $ 51,016