ROGin AI Historical Data

ROG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 AM $ 0.224
-0.06%
$ 15.04 million $ 229,991
Oct 1, 8 AM $ 0.224
-0.20%
$ 15.02 million $ 231,907
Oct 1, 7 AM $ 0.225
+0.16%
$ 15.05 million $ 229,104
Oct 1, 6 AM $ 0.224
-0.07%
$ 15.02 million $ 233,368
Oct 1, 5 AM $ 0.225
+0.05%
$ 15.04 million $ 226,946
Oct 1, 4 AM $ 0.224
+0.53%
$ 15.03 million $ 226,497
Oct 1, 3 AM $ 0.223
+0.32%
$ 14.95 million $ 230,532
Oct 1, 2 AM $ 0.222
+0.20%
$ 14.91 million $ 232,458
Oct 1, 1 AM $ 0.222
-0.05%
$ 14.87 million $ 233,741
Oct 1, 12 AM $ 0.222
-0.30%
$ 14.88 million $ 232,762
Download