ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.249
-0.19%
$ 16.7 million $ 38,805
Mar 23, 11 AM $ 0.25
+0.12%
$ 16.73 million $ 38,506
Mar 23, 10 AM $ 0.249
+0.03%
$ 16.71 million $ 38,044
Mar 23, 9 AM $ 0.249
+0.07%
$ 16.7 million $ 38,300
Mar 23, 8 AM $ 0.249
+0.01%
$ 16.69 million $ 38,946
Mar 23, 7 AM $ 0.249
-0.12%
$ 16.69 million $ 38,466
Mar 23, 6 AM $ 0.249
+0.07%
$ 16.71 million $ 37,812
Mar 23, 5 AM $ 0.249
-0.11%
$ 16.7 million $ 38,093
Mar 23, 4 AM $ 0.249
-0.45%
$ 16.65 million $ 37,250
Mar 23, 3 AM $ 0.249
-0.09%
$ 16.69 million $ 36,689
Mar 23, 2 AM $ 0.249
+0.10%
$ 16.71 million $ 35,565
Mar 23, 1 AM $ 0.249
+0.12%
$ 16.68 million $ 35,764
Mar 23, 12 AM $ 0.249
+0.00%
$ 16.67 million $ 35,072
Mar 22, 11 PM $ 0.249
-0.02%
$ 16.67 million $ 36,485
Mar 22, 10 PM $ 0.249
+0.03%
$ 16.68 million $ 38,540
Mar 22, 9 PM $ 0.249
-0.27%
$ 16.68 million $ 38,281
Mar 22, 8 PM $ 0.25
+0.02%
$ 16.72 million $ 39,010
Mar 22, 7 PM $ 0.25
+0.09%
$ 16.72 million $ 39,684
Mar 22, 6 PM $ 0.249
-0.26%
$ 16.71 million $ 40,072
Mar 22, 5 PM $ 0.25
+0.23%
$ 16.75 million $ 39,723
Mar 22, 4 PM $ 0.249
-0.18%
$ 16.71 million $ 39,457
Mar 22, 3 PM $ 0.25
+0.18%
$ 16.74 million $ 39,347
Mar 22, 2 PM $ 0.249
-0.02%
$ 16.7 million $ 39,736
Mar 22, 1 PM $ 0.249
-0.06%
$ 16.7 million $ 41,256
Mar 22, 12 PM $ 0.249
+0.19%
$ 16.71 million $ 41,901
Mar 22, 11 AM $ 0.249
-0.13%
$ 16.68 million $ 41,964
Mar 22, 10 AM $ 0.249
-0.02%
$ 16.69 million $ 42,673
Mar 22, 9 AM $ 0.249
-0.11%
$ 16.7 million $ 42,844
Mar 22, 8 AM $ 0.25
+0.30%
$ 16.73 million $ 42,454
Mar 22, 7 AM $ 0.249
+0.04%
$ 16.68 million $ 42,384
Mar 22, 6 AM $ 0.249
+0.13%
$ 16.68 million $ 42,615
Mar 22, 5 AM $ 0.249
+0.07%
$ 16.65 million $ 43,175
Mar 22, 4 AM $ 0.248
+0.03%
$ 16.64 million $ 43,746
Mar 22, 3 AM $ 0.248
-0.41%
$ 16.64 million $ 44,124
Mar 22, 2 AM $ 0.249
+0.04%
$ 16.71 million $ 45,429
Mar 22, 1 AM $ 0.249
-0.04%
$ 16.7 million $ 44,724
Mar 22, 12 AM $ 0.249
+0.07%
$ 16.71 million $ 45,982
Mar 21, 11 PM $ 0.249
-0.04%
$ 16.69 million $ 45,362
Mar 21, 10 PM $ 0.249
-0.06%
$ 16.7 million $ 43,797
Mar 21, 9 PM $ 0.249
-0.01%
$ 16.71 million $ 43,120
Mar 21, 8 PM $ 0.249
+0.07%
$ 16.71 million $ 43,006
Mar 21, 7 PM $ 0.249
-0.03%
$ 16.71 million $ 43,295
Mar 21, 6 PM $ 0.249
+0.03%
$ 16.71 million $ 44,231
Mar 21, 5 PM $ 0.249
-0.04%
$ 16.7 million $ 44,766
Mar 21, 4 PM $ 0.249
+0.00%
$ 16.7 million $ 45,090
Mar 21, 3 PM $ 0.249
-0.05%
$ 16.7 million $ 46,383
Mar 21, 2 PM $ 0.249
-0.07%
$ 16.69 million $ 45,676
Mar 21, 1 PM $ 0.249
+0.11%
$ 16.71 million $ 44,494
Mar 21, 12 PM $ 0.249
-0.11%
$ 16.69 million $ 45,355
Mar 21, 11 AM $ 0.249
-0.04%
$ 16.71 million $ 45,952