ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 11 AM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 10 AM $ 0.23
+0.00%
$ 15.44 million $ 2,887
Jul 6, 9 AM $ 0.23
-2.47%
$ 15.44 million $ 2,887
Jul 6, 8 AM $ 0.236
+0.00%
$ 15.83 million $ 1,567
Jul 6, 7 AM $ 0.236
-0.05%
$ 15.83 million $ 1,567
Jul 6, 6 AM $ 0.236
+0.00%
$ 15.84 million $ 1,547
Jul 6, 5 AM $ 0.236
+0.79%
$ 15.84 million $ 1,547
Jul 6, 4 AM $ 0.235
+0.00%
$ 15.71 million $ 1,650
Jul 6, 3 AM $ 0.235
+0.00%
$ 15.71 million $ 1,650
Jul 6, 2 AM $ 0.235
-3.74%
$ 15.71 million $ 1,650
Jul 6, 1 AM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 6, 12 AM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 11 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 10 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 9 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 8 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 7 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 6 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 5 PM $ 0.244
+0.00%
$ 16.32 million $ 823
Jul 5, 4 PM $ 0.244
-1.20%
$ 16.32 million $ 823
Jul 5, 3 PM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 2 PM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 1 PM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 12 PM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 11 AM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 10 AM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 9 AM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 8 AM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 7 AM $ 0.247
+0.00%
$ 16.52 million $ 482
Jul 5, 6 AM $ 0.247
+0.00%
$ 16.52 million $ 486
Jul 5, 5 AM $ 0.247
-3.72%
$ 16.52 million $ 486
Jul 5, 4 AM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 5, 3 AM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 5, 2 AM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 5, 1 AM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 5, 12 AM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 11 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 10 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 9 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 8 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 7 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 6 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 5 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 4 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 3 PM $ 0.256
+0.00%
$ 17.16 million $ 22
Jul 4, 2 PM $ 0.256
+2.13%
$ 17.16 million $ 22
Jul 4, 1 PM $ 0.251
+0.00%
$ 16.8 million $ 4
Jul 4, 12 PM $ 0.251
+0.00%
$ 16.8 million $ 10
Jul 4, 11 AM $ 0.251
+0.00%
$ 16.8 million $ 10