ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.252
+0.00%
$ 16.85 million $ 49,226
11:36 PM $ 0.252
+0.00%
$ 16.85 million $ 49,226
11:35 PM $ 0.252
-0.04%
$ 16.85 million $ 49,500
11:34 PM $ 0.252
+0.00%
$ 16.86 million $ 49,500
11:33 PM $ 0.252
+0.00%
$ 16.86 million $ 49,497
11:32 PM $ 0.252
+0.00%
$ 16.86 million $ 49,497
11:31 PM $ 0.252
+0.00%
$ 16.86 million $ 49,497
11:30 PM $ 0.252
+0.00%
$ 16.86 million $ 49,667
11:29 PM $ 0.252
+0.00%
$ 16.86 million $ 49,667
11:28 PM $ 0.252
+0.00%
$ 16.86 million $ 49,667
11:27 PM $ 0.252
+0.00%
$ 16.86 million $ 49,667
11:26 PM $ 0.252
+0.00%
$ 16.86 million $ 49,664
11:25 PM $ 0.252
+0.00%
$ 16.86 million $ 49,661
11:24 PM $ 0.252
+0.00%
$ 16.86 million $ 49,892
11:23 PM $ 0.252
+0.00%
$ 16.86 million $ 49,892
11:22 PM $ 0.252
+0.00%
$ 16.86 million $ 49,887
11:21 PM $ 0.252
+0.00%
$ 16.86 million $ 49,887
11:20 PM $ 0.252
+0.00%
$ 16.86 million $ 49,978
11:19 PM $ 0.252
+0.00%
$ 16.86 million $ 49,978
11:18 PM $ 0.252
+0.00%
$ 16.86 million $ 49,978
11:17 PM $ 0.252
+0.00%
$ 16.86 million $ 49,978
11:16 PM $ 0.252
+0.00%
$ 16.86 million $ 49,978
11:15 PM $ 0.252
+0.00%
$ 16.86 million $ 50,083
11:14 PM $ 0.252
+0.00%
$ 16.86 million $ 50,083
11:13 PM $ 0.252
+0.00%
$ 16.86 million $ 50,078
11:12 PM $ 0.252
+0.00%
$ 16.86 million $ 50,078
11:11 PM $ 0.252
+0.00%
$ 16.86 million $ 50,078
11:10 PM $ 0.252
+0.00%
$ 16.86 million $ 50,078
11:09 PM $ 0.252
+0.00%
$ 16.86 million $ 50,201
11:08 PM $ 0.252
+0.00%
$ 16.86 million $ 50,201
11:07 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:06 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:05 PM $ 0.252
+0.00%
$ 16.86 million $ 50,168
11:04 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:03 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:02 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:01 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
11:00 PM $ 0.252
+0.00%
$ 16.86 million $ 50,236
10:59 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:58 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:57 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:56 PM $ 0.252
+0.00%
$ 16.86 million $ 50,318
10:55 PM $ 0.252
+0.04%
$ 16.86 million $ 50,303
10:54 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:53 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:52 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:51 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:50 PM $ 0.252
+0.00%
$ 16.86 million $ 50,270
10:49 PM $ 0.252
+0.00%
$ 16.86 million $ 50,290
10:48 PM $ 0.252
+0.00%
$ 16.86 million $ 50,274