ROGin AI Historical Data

ROG Page 11
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.227
+0.00%
$ 45.36 million $ 27,036
12:30 AM $ 0.227
+0.00%
$ 45.36 million $ 27,014
12:29 AM $ 0.228
+0.00%
$ 45.6 million $ 27,008
12:28 AM $ 0.228
+0.00%
$ 45.6 million $ 27,022
12:27 AM $ 0.228
+0.00%
$ 45.6 million $ 27,045
12:26 AM $ 0.228
+0.00%
$ 45.6 million $ 27,060
12:25 AM $ 0.228
+0.00%
$ 45.6 million $ 27,072
12:24 AM $ 0.228
+0.00%
$ 45.62 million $ 27,073
12:23 AM $ 0.227
+0.00%
$ 45.62 million $ 27,065
12:22 AM $ 0.227
+0.00%
$ 45.62 million $ 27,076
12:21 AM $ 0.227
+0.00%
$ 45.62 million $ 27,074
12:20 AM $ 0.227
+0.00%
$ 45.62 million $ 27,074
12:19 AM $ 0.227
+0.00%
$ 45.44 million $ 27,072
12:18 AM $ 0.227
+0.00%
$ 45.44 million $ 27,083
12:17 AM $ 0.227
+0.00%
$ 45.44 million $ 27,090
12:16 AM $ 0.227
+0.00%
$ 45.44 million $ 27,094
12:15 AM $ 0.227
+0.00%
$ 45.44 million $ 27,091
12:14 AM $ 0.227
+0.00%
$ 45.44 million $ 27,080
12:13 AM $ 0.227
+0.00%
$ 45.44 million $ 27,080
12:12 AM $ 0.227
+0.00%
$ 45.44 million $ 27,099
12:11 AM $ 0.227
+0.00%
$ 45.44 million $ 27,113
12:10 AM $ 0.227
+0.00%
$ 45.44 million $ 27,114
12:09 AM $ 0.227
+0.00%
$ 45.42 million $ 27,143
12:08 AM $ 0.228
+0.00%
$ 45.42 million $ 27,210
12:07 AM $ 0.228
+0.00%
$ 45.42 million $ 27,230
12:06 AM $ 0.228
+0.00%
$ 45.42 million $ 27,358
12:05 AM $ 0.228
+0.00%
$ 45.42 million $ 27,382
12:04 AM $ 0.228
+0.00%
$ 45.6 million $ 27,439
12:03 AM $ 0.228
+0.00%
$ 45.6 million $ 27,473
12:02 AM $ 0.228
+0.00%
$ 45.6 million $ 27,505
12:01 AM $ 0.228
+0.00%
$ 45.6 million $ 27,561
12:00 AM $ 0.228
+0.00%
$ 45.6 million $ 27,594
11:59 PM $ 0.228
+0.00%
$ 45.62 million $ 27,606
11:58 PM $ 0.228
+0.00%
$ 45.62 million $ 27,714
11:57 PM $ 0.228
+0.00%
$ 45.62 million $ 27,747
11:56 PM $ 0.228
+0.00%
$ 45.62 million $ 27,771
11:55 PM $ 0.228
+0.00%
$ 45.62 million $ 27,772
11:54 PM $ 0.228
+0.00%
$ 45.6 million $ 27,768
11:53 PM $ 0.228
+0.00%
$ 45.6 million $ 27,781
11:52 PM $ 0.228
+0.00%
$ 45.6 million $ 27,811
11:51 PM $ 0.228
+0.00%
$ 45.6 million $ 27,828
11:50 PM $ 0.228
+0.00%
$ 45.6 million $ 27,889
11:49 PM $ 0.228
+0.00%
$ 45.52 million $ 27,913
11:48 PM $ 0.228
+0.00%
$ 45.52 million $ 27,947
11:47 PM $ 0.228
+0.00%
$ 45.52 million $ 28,026
11:46 PM $ 0.228
+0.00%
$ 45.52 million $ 28,066
11:45 PM $ 0.228
+0.00%
$ 45.52 million $ 28,130
11:44 PM $ 0.228
+0.00%
$ 45.52 million $ 28,183
11:43 PM $ 0.228
+0.00%
$ 45.52 million $ 28,203
11:42 PM $ 0.228
+0.00%
$ 45.52 million $ 28,202