ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.406
+3.54%
$ 27.19 million $ 4.36 million
Oct 9, 2024 $ 0.392
+2.97%
$ 26.26 million $ 4.18 million
Oct 8, 2024 $ 0.381
+2.71%
$ 25.5 million $ 5.23 million
Oct 7, 2024 $ 0.371
+0.74%
$ 24.83 million $ 6.27 million
Oct 6, 2024 $ 0.368
+1.60%
$ 24.65 million $ 2.9 million
Oct 5, 2024 $ 0.362
-3.84%
$ 24.26 million $ 3.45 million
Oct 4, 2024 $ 0.377
+14.57%
$ 25.23 million $ 4.16 million
Oct 3, 2024 $ 0.329
-4.16%
$ 22.02 million $ 1 million
Oct 2, 2024 $ 0.343
+0.82%
$ 22.98 million $ 723,085
Oct 1, 2024 $ 0.34
-3.51%
$ 22.8 million $ 806,268
Sep 30, 2024 $ 0.353
-3.93%
$ 23.64 million $ 274,823
Sep 29, 2024 $ 0.366
-1.47%
$ 24.53 million $ 482,285
Sep 28, 2024 $ 0.372
-1.26%
$ 24.89 million $ 854,136
Sep 27, 2024 $ 0.376
+0.46%
$ 25.21 million $ 2.03 million
Sep 26, 2024 $ 0.375
-19.81%
$ 25.11 million $ 1.71 million
Sep 25, 2024 $ 0.467
-0.39%
$ 31.32 million $ 160,428
Sep 24, 2024 $ 0.469
+0.40%
$ 31.44 million $ 132,023
Sep 23, 2024 $ 0.467
+0.25%
$ 31.31 million $ 208,803
Sep 22, 2024 $ 0.466
+0.29%
$ 31.24 million $ 243,640
Sep 21, 2024 $ 0.465
-1.56%
$ 31.15 million $ 232,640
Sep 20, 2024 $ 0.472
-0.14%
$ 31.64 million $ 298,073
Sep 19, 2024 $ 0.473
+0.36%
$ 31.69 million $ 487,575
Sep 18, 2024 $ 0.471
+0.00%
$ 31.57 million $ 661,013
Sep 17, 2024 $ 0.471
+0.14%
$ 31.58 million $ 691,732
Sep 16, 2024 $ 0.471
+1.21%
$ 31.54 million $ 930,032
Sep 15, 2024 $ 0.465
-0.88%
$ 31.16 million $ 603,438
Sep 14, 2024 $ 0.469
-0.02%
$ 31.43 million $ 1.17 million
Sep 13, 2024 $ 0.469
-1.87%
$ 31.44 million $ 2.03 million
Sep 12, 2024 $ 0.478
+0.08%
$ 32.04 million $ 1.45 million
Sep 11, 2024 $ 0.478
-0.38%
$ 32.02 million $ 1.75 million
Sep 10, 2024 $ 0.48
+0.13%
$ 32.13 million $ 1.73 million
Sep 9, 2024 $ 0.479
-0.57%
$ 32.12 million $ 1.84 million
Sep 8, 2024 $ 0.482
-1.21%
$ 32.3 million $ 1.89 million
Sep 7, 2024 $ 0.488
-0.18%
$ 32.7 million $ 1.7 million
Sep 6, 2024 $ 0.489
-0.06%
$ 32.76 million $ 1.97 million
Sep 5, 2024 $ 0.489
+0.03%
$ 32.78 million $ 1.92 million
Sep 4, 2024 $ 0.489
+0.02%
$ 32.76 million $ 2.15 million
Sep 3, 2024 $ 0.489
+0.64%
$ 32.76 million $ 2.06 million
Sep 2, 2024 $ 0.486
+0.68%
$ 32.56 million $ 1.65 million
Sep 1, 2024 $ 0.483
-1.67%
$ 32.33 million $ 287,404
Aug 31, 2024 $ 0.491
-0.37%
$ 32.88 million $ 645,038
Aug 30, 2024 $ 0.493
-0.39%
$ 33 million $ 1.56 million
Aug 29, 2024 $ 0.495
-0.36%
$ 33.14 million $ 1.82 million
Aug 28, 2024 $ 0.497
-2.04%
$ 33.27 million $ 2.31 million
Aug 27, 2024 $ 0.507
-0.06%
$ 33.97 million $ 1.74 million
Aug 26, 2024 $ 0.507
+0.50%
$ 33.99 million $ 2.25 million
Aug 25, 2024 $ 0.505
-0.64%
$ 33.82 million $ 2.58 million
Aug 24, 2024 $ 0.508
-0.16%
$ 34.03 million $ 2.44 million
Aug 23, 2024 $ 0.509
+0.27%
$ 34.09 million $ 2.14 million
Aug 22, 2024 $ 0.507
+0.54%
$ 33.94 million $ 1.59 million