ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.249
-0.11%
$ 16.69 million $ 45,355
Mar 21, 11 AM $ 0.249
-0.04%
$ 16.71 million $ 45,952
Mar 21, 10 AM $ 0.249
+0.04%
$ 16.71 million $ 46,597
Mar 21, 9 AM $ 0.249
-0.04%
$ 16.7 million $ 46,177
Mar 21, 8 AM $ 0.249
+0.04%
$ 16.71 million $ 45,802
Mar 21, 7 AM $ 0.249
-0.08%
$ 16.7 million $ 45,528
Mar 21, 6 AM $ 0.25
-0.19%
$ 16.71 million $ 45,414
Mar 21, 5 AM $ 0.25
+0.00%
$ 16.75 million $ 45,316
Mar 21, 4 AM $ 0.25
+0.26%
$ 16.75 million $ 46,130
Mar 21, 3 AM $ 0.249
+0.03%
$ 16.7 million $ 46,112
Mar 21, 2 AM $ 0.249
-0.19%
$ 16.7 million $ 45,546
Mar 21, 1 AM $ 0.249
-0.03%
$ 16.7 million $ 45,990
Mar 21, 12 AM $ 0.249
+0.00%
$ 16.7 million $ 45,196
Mar 20, 11 PM $ 0.249
-0.07%
$ 16.7 million $ 44,535
Mar 20, 10 PM $ 0.25
+0.00%
$ 16.72 million $ 45,412
Mar 20, 9 PM $ 0.25
-0.07%
$ 16.72 million $ 46,464
Mar 20, 8 PM $ 0.25
+0.00%
$ 16.73 million $ 46,138
Mar 20, 7 PM $ 0.25
-0.07%
$ 16.73 million $ 45,926
Mar 20, 6 PM $ 0.25
+0.26%
$ 16.74 million $ 46,525
Mar 20, 5 PM $ 0.249
+0.00%
$ 16.7 million $ 47,186
Mar 20, 4 PM $ 0.249
-0.11%
$ 16.69 million $ 47,698
Mar 20, 3 PM $ 0.249
+0.00%
$ 16.71 million $ 46,973
Mar 20, 2 PM $ 0.249
-0.08%
$ 16.7 million $ 48,434
Mar 20, 1 PM $ 0.249
-0.26%
$ 16.7 million $ 48,675
Mar 20, 12 PM $ 0.25
+0.27%
$ 16.75 million $ 47,284
Mar 20, 11 AM $ 0.249
-0.15%
$ 16.71 million $ 46,623
Mar 20, 10 AM $ 0.25
+0.07%
$ 16.72 million $ 45,696
Mar 20, 9 AM $ 0.249
+0.11%
$ 16.7 million $ 47,304
Mar 20, 8 AM $ 0.25
+0.00%
$ 16.72 million $ 47,308
Mar 20, 7 AM $ 0.25
+0.03%
$ 16.72 million $ 48,158
Mar 20, 6 AM $ 0.25
-0.04%
$ 16.72 million $ 49,527
Mar 20, 5 AM $ 0.25
-0.04%
$ 16.72 million $ 48,884
Mar 20, 4 AM $ 0.25
-0.27%
$ 16.73 million $ 47,334
Mar 20, 3 AM $ 0.25
+0.30%
$ 16.77 million $ 46,078
Mar 20, 2 AM $ 0.25
+0.07%
$ 16.72 million $ 45,051
Mar 20, 1 AM $ 0.249
+0.00%
$ 16.71 million $ 44,030
Mar 20, 12 AM $ 0.249
-0.04%
$ 16.71 million $ 44,047
Mar 19, 11 PM $ 0.25
+0.07%
$ 16.72 million $ 43,960
Mar 19, 10 PM $ 0.249
+0.03%
$ 16.71 million $ 43,239
Mar 19, 9 PM $ 0.249
+0.04%
$ 16.7 million $ 42,393
Mar 19, 8 PM $ 0.249
-0.20%
$ 16.7 million $ 41,851
Mar 19, 7 PM $ 0.25
+0.00%
$ 16.73 million $ 41,378
Mar 19, 6 PM $ 0.249
+0.07%
$ 16.71 million $ 40,166
Mar 19, 5 PM $ 0.249
+0.04%
$ 16.7 million $ 39,068
Mar 19, 4 PM $ 0.249
-0.04%
$ 16.69 million $ 38,418
Mar 19, 3 PM $ 0.249
-0.43%
$ 16.69 million $ 37,820
Mar 19, 2 PM $ 0.25
+0.23%
$ 16.76 million $ 36,291
Mar 19, 1 PM $ 0.25
+0.00%
$ 16.72 million $ 36,177
Mar 19, 12 PM $ 0.25
-0.09%
$ 16.73 million $ 37,687
Mar 19, 11 AM $ 0.25
+0.04%
$ 16.74 million $ 37,114