ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.251
+0.00%
$ 16.8 million $ 10
Jul 4, 11 AM $ 0.251
+0.00%
$ 16.8 million $ 10
Jul 4, 10 AM $ 0.251
+0.00%
$ 16.8 million $ 10
Jul 4, 9 AM $ 0.251
-2.77%
$ 16.8 million $ 10
Jul 4, 8 AM $ 0.258
+0.00%
$ 17.28 million $ 10
Jul 4, 7 AM $ 0.258
+1.45%
$ 17.28 million $ 10
Jul 4, 6 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 5 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 4 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 3 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 2 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 1 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 4, 12 AM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 3, 11 PM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 3, 10 PM $ 0.254
+0.00%
$ 17.03 million $ 21
Jul 3, 9 PM $ 0.254
+0.54%
$ 17.03 million $ 21
Jul 3, 8 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 7 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 6 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 5 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 4 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 3 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 2 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 1 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 12 PM $ 0.253
+0.00%
$ 16.94 million $ 36
Jul 3, 11 AM $ 0.253
+0.73%
$ 16.94 million $ 36
Jul 3, 10 AM $ 0.251
+0.05%
$ 16.82 million $ 276
Jul 3, 9 AM $ 0.251
-0.18%
$ 16.81 million $ 501
Jul 3, 8 AM $ 0.251
+0.04%
$ 16.84 million $ 1,615
Jul 3, 7 AM $ 0.251
+0.03%
$ 16.83 million $ 1,934
Jul 3, 6 AM $ 0.251
+0.03%
$ 16.83 million $ 2,159
Jul 3, 5 AM $ 0.251
+0.02%
$ 16.82 million $ 2,640
Jul 3, 4 AM $ 0.251
+0.01%
$ 16.82 million $ 3,015
Jul 3, 3 AM $ 0.251
+0.01%
$ 16.82 million $ 3,296
Jul 3, 2 AM $ 0.251
+0.01%
$ 16.82 million $ 3,715
Jul 3, 1 AM $ 0.251
-0.02%
$ 16.82 million $ 4,046
Jul 3, 12 AM $ 0.251
-2.56%
$ 16.82 million $ 4,687
Jul 2, 11 PM $ 0.258
-0.59%
$ 17.26 million $ 15,477
Jul 2, 10 PM $ 0.259
+0.00%
$ 17.36 million $ 24,029
Jul 2, 9 PM $ 0.259
-0.06%
$ 17.36 million $ 24,029
Jul 2, 8 PM $ 0.259
+0.00%
$ 17.37 million $ 24,015
Jul 2, 7 PM $ 0.259
+0.00%
$ 17.37 million $ 24,015
Jul 2, 6 PM $ 0.259
+0.00%
$ 17.37 million $ 24,015
Jul 2, 5 PM $ 0.259
+0.00%
$ 17.37 million $ 24,025
Jul 2, 4 PM $ 0.259
+0.00%
$ 17.37 million $ 24,026
Jul 2, 3 PM $ 0.259
+0.00%
$ 17.37 million $ 24,026
Jul 2, 2 PM $ 0.259
+0.00%
$ 17.37 million $ 24,026
Jul 2, 1 PM $ 0.259
+0.00%
$ 17.37 million $ 24,026
Jul 2, 12 PM $ 0.259
+0.00%
$ 17.37 million $ 24,026
Jul 2, 11 AM $ 0.259
-0.35%
$ 17.37 million $ 24,026