ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.226
+0.00%
$ 45.26 million $ 27,120
12:48 AM $ 0.226
+0.00%
$ 45.26 million $ 27,129
12:47 AM $ 0.226
+0.00%
$ 45.26 million $ 27,108
12:46 AM $ 0.226
+0.00%
$ 45.26 million $ 27,097
12:45 AM $ 0.226
+0.00%
$ 45.26 million $ 27,078
12:44 AM $ 0.226
+0.00%
$ 45.26 million $ 27,074
12:43 AM $ 0.226
+0.00%
$ 45.26 million $ 27,083
12:42 AM $ 0.227
+0.00%
$ 45.26 million $ 27,070
12:41 AM $ 0.227
+0.00%
$ 45.26 million $ 27,075
12:40 AM $ 0.227
+0.00%
$ 45.26 million $ 27,073
12:39 AM $ 0.227
+0.00%
$ 45.36 million $ 27,071
12:38 AM $ 0.227
+0.00%
$ 45.36 million $ 27,072
12:37 AM $ 0.227
+0.00%
$ 45.36 million $ 27,076
12:36 AM $ 0.227
+0.00%
$ 45.36 million $ 27,063
12:35 AM $ 0.227
+0.00%
$ 45.36 million $ 27,041
12:34 AM $ 0.227
+0.00%
$ 45.36 million $ 27,034
12:33 AM $ 0.227
+0.00%
$ 45.36 million $ 27,039
12:32 AM $ 0.227
+0.00%
$ 45.36 million $ 27,016
12:31 AM $ 0.227
+0.00%
$ 45.36 million $ 27,036
12:30 AM $ 0.227
+0.00%
$ 45.36 million $ 27,014
12:29 AM $ 0.228
+0.00%
$ 45.6 million $ 27,008
12:28 AM $ 0.228
+0.00%
$ 45.6 million $ 27,022
12:27 AM $ 0.228
+0.00%
$ 45.6 million $ 27,045
12:26 AM $ 0.228
+0.00%
$ 45.6 million $ 27,060
12:25 AM $ 0.228
+0.00%
$ 45.6 million $ 27,072
12:24 AM $ 0.228
+0.00%
$ 45.62 million $ 27,073
12:23 AM $ 0.227
+0.00%
$ 45.62 million $ 27,065
12:22 AM $ 0.227
+0.00%
$ 45.62 million $ 27,076
12:21 AM $ 0.227
+0.00%
$ 45.62 million $ 27,074
12:20 AM $ 0.227
+0.00%
$ 45.62 million $ 27,074
12:19 AM $ 0.227
+0.00%
$ 45.44 million $ 27,072
12:18 AM $ 0.227
+0.00%
$ 45.44 million $ 27,083
12:17 AM $ 0.227
+0.00%
$ 45.44 million $ 27,090
12:16 AM $ 0.227
+0.00%
$ 45.44 million $ 27,094
12:15 AM $ 0.227
+0.00%
$ 45.44 million $ 27,091
12:14 AM $ 0.227
+0.00%
$ 45.44 million $ 27,080
12:13 AM $ 0.227
+0.00%
$ 45.44 million $ 27,080
12:12 AM $ 0.227
+0.00%
$ 45.44 million $ 27,099
12:11 AM $ 0.227
+0.00%
$ 45.44 million $ 27,113
12:10 AM $ 0.227
+0.00%
$ 45.44 million $ 27,114
12:09 AM $ 0.227
+0.00%
$ 45.42 million $ 27,143
12:08 AM $ 0.228
+0.00%
$ 45.42 million $ 27,210
12:07 AM $ 0.228
+0.00%
$ 45.42 million $ 27,230
12:06 AM $ 0.228
+0.00%
$ 45.42 million $ 27,358
12:05 AM $ 0.228
+0.00%
$ 45.42 million $ 27,382
12:04 AM $ 0.228
+0.00%
$ 45.6 million $ 27,439
12:03 AM $ 0.228
+0.00%
$ 45.6 million $ 27,473
12:02 AM $ 0.228
+0.00%
$ 45.6 million $ 27,505
12:01 AM $ 0.228
+0.00%
$ 45.6 million $ 27,561
12:00 AM $ 0.228
+0.00%
$ 45.6 million $ 27,594