ROGin AI Historical Data

ROG Page 12
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.251
+0.00%
$ 16.79 million $ 46,822
12:28 AM $ 0.251
+0.00%
$ 16.79 million $ 46,822
12:27 AM $ 0.251
+0.00%
$ 16.79 million $ 46,812
12:26 AM $ 0.251
+0.00%
$ 16.79 million $ 46,812
12:25 AM $ 0.251
-0.15%
$ 16.79 million $ 47,073
12:24 AM $ 0.251
+0.00%
$ 16.82 million $ 47,073
12:23 AM $ 0.251
+0.00%
$ 16.82 million $ 47,062
12:22 AM $ 0.251
+0.00%
$ 16.82 million $ 47,062
12:20 AM $ 0.251
+0.00%
$ 16.82 million $ 47,227
12:19 AM $ 0.251
+0.00%
$ 16.82 million $ 47,227
12:18 AM $ 0.251
+0.00%
$ 16.82 million $ 47,227
12:17 AM $ 0.251
+0.00%
$ 16.82 million $ 47,227
12:16 AM $ 0.251
+0.00%
$ 16.82 million $ 47,223
12:15 AM $ 0.251
+0.00%
$ 16.82 million $ 47,223
12:14 AM $ 0.251
+0.00%
$ 16.82 million $ 47,307
12:13 AM $ 0.251
+0.00%
$ 16.82 million $ 47,307
12:12 AM $ 0.251
+0.00%
$ 16.82 million $ 47,307
12:11 AM $ 0.251
+0.00%
$ 16.82 million $ 47,307
12:10 AM $ 0.251
+0.00%
$ 16.82 million $ 47,303
12:09 AM $ 0.251
+0.00%
$ 16.82 million $ 47,688
12:08 AM $ 0.251
+0.00%
$ 16.82 million $ 47,688
12:07 AM $ 0.251
+0.00%
$ 16.82 million $ 47,677
12:06 AM $ 0.251
+0.00%
$ 16.82 million $ 47,677
12:05 AM $ 0.251
+0.00%
$ 16.82 million $ 48,024
12:04 AM $ 0.251
+0.00%
$ 16.82 million $ 48,024
12:03 AM $ 0.251
+0.00%
$ 16.82 million $ 48,024
12:02 AM $ 0.251
+0.00%
$ 16.82 million $ 48,024
12:01 AM $ 0.251
+0.00%
$ 16.82 million $ 48,024
12:00 AM $ 0.251
+0.00%
$ 16.82 million $ 48,021
11:59 PM $ 0.251
+0.00%
$ 16.82 million $ 48,279
11:58 PM $ 0.251
+0.00%
$ 16.82 million $ 48,279
11:57 PM $ 0.251
+0.00%
$ 16.82 million $ 48,276
11:56 PM $ 0.251
+0.00%
$ 16.82 million $ 48,276
11:55 PM $ 0.251
+0.00%
$ 16.82 million $ 48,699
11:54 PM $ 0.251
+0.00%
$ 16.82 million $ 48,699
11:53 PM $ 0.251
+0.00%
$ 16.82 million $ 48,696
11:52 PM $ 0.251
+0.00%
$ 16.82 million $ 48,696
11:51 PM $ 0.251
+0.00%
$ 16.82 million $ 48,696
11:50 PM $ 0.251
+0.00%
$ 16.82 million $ 48,691
11:49 PM $ 0.251
+0.00%
$ 16.82 million $ 48,969
11:48 PM $ 0.251
+0.00%
$ 16.82 million $ 48,969
11:47 PM $ 0.251
+0.00%
$ 16.82 million $ 48,964
11:46 PM $ 0.251
+0.00%
$ 16.82 million $ 48,964
11:45 PM $ 0.251
+0.00%
$ 16.82 million $ 49,134
11:44 PM $ 0.251
+0.00%
$ 16.82 million $ 49,134
11:43 PM $ 0.251
+0.00%
$ 16.82 million $ 49,134
11:42 PM $ 0.251
+0.00%
$ 16.82 million $ 49,134
11:41 PM $ 0.251
+0.00%
$ 16.82 million $ 49,134
11:40 PM $ 0.251
-0.19%
$ 16.82 million $ 49,229
11:39 PM $ 0.252
+0.00%
$ 16.85 million $ 49,229