ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.259
-0.35%
$ 17.37 million $ 24,026
Jul 2, 10 AM $ 0.26
-0.58%
$ 17.43 million $ 23,789
Jul 2, 9 AM $ 0.262
-6.50%
$ 17.53 million $ 23,561
Jul 2, 8 AM $ 0.28
-0.14%
$ 18.75 million $ 22,447
Jul 2, 7 AM $ 0.28
-0.01%
$ 18.78 million $ 22,132
Jul 2, 6 AM $ 0.28
-0.19%
$ 18.78 million $ 21,896
Jul 2, 5 AM $ 0.281
-0.07%
$ 18.82 million $ 21,433
Jul 2, 4 AM $ 0.281
-0.02%
$ 18.83 million $ 21,048
Jul 2, 3 AM $ 0.281
+0.01%
$ 18.83 million $ 20,811
Jul 2, 2 AM $ 0.281
-0.05%
$ 18.83 million $ 20,344
Jul 2, 1 AM $ 0.281
-2.54%
$ 18.84 million $ 20,013
Jul 2, 12 AM $ 0.289
+2.99%
$ 19.33 million $ 19,250
Jul 1, 11 PM $ 0.28
+5.57%
$ 18.77 million $ 6,429
Jul 1, 10 PM $ 0.265
+0.00%
$ 17.78 million $ 30
Jul 1, 9 PM $ 0.265
+0.00%
$ 17.78 million $ 30
Jul 1, 8 PM $ 0.265
+0.26%
$ 17.78 million $ 30
Jul 1, 7 PM $ 0.265
+0.00%
$ 17.73 million $ 37
Jul 1, 6 PM $ 0.265
-0.37%
$ 17.73 million $ 37
Jul 1, 5 PM $ 0.266
-0.06%
$ 17.8 million $ 27
Jul 1, 4 PM $ 0.266
+0.00%
$ 17.81 million $ 26
Jul 1, 3 PM $ 0.266
-0.09%
$ 17.81 million $ 26
Jul 1, 2 PM $ 0.266
+0.00%
$ 17.83 million $ 31
Jul 1, 1 PM $ 0.266
+0.00%
$ 17.83 million $ 31
Jul 1, 12 PM $ 0.266
+1.30%
$ 17.83 million $ 31
Jul 1, 11 AM $ 0.263
+0.00%
$ 17.6 million $ 182
Jul 1, 10 AM $ 0.263
+0.00%
$ 17.6 million $ 182
Jul 1, 9 AM $ 0.263
+0.00%
$ 17.6 million $ 182
Jul 1, 8 AM $ 0.263
+0.00%
$ 17.6 million $ 182
Jul 1, 7 AM $ 0.263
+0.05%
$ 17.6 million $ 182
Jul 1, 6 AM $ 0.263
+0.17%
$ 17.59 million $ 225
Jul 1, 5 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jul 1, 4 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jul 1, 3 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jul 1, 2 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jul 1, 1 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jul 1, 12 AM $ 0.262
+0.00%
$ 17.56 million $ 207
Jun 30, 11 PM $ 0.262
+0.00%
$ 17.56 million $ 207
Jun 30, 10 PM $ 0.262
+0.00%
$ 17.56 million $ 207
Jun 30, 9 PM $ 0.262
+0.00%
$ 17.56 million $ 207
Jun 30, 8 PM $ 0.262
+0.00%
$ 17.56 million $ 207
Jun 30, 7 PM $ 0.262
+0.04%
$ 17.56 million $ 200
Jun 30, 6 PM $ 0.262
+0.00%
$ 17.56 million $ 522
Jun 30, 5 PM $ 0.262
+0.00%
$ 17.56 million $ 522
Jun 30, 4 PM $ 0.262
+0.00%
$ 17.56 million $ 522
Jun 30, 3 PM $ 0.262
+0.02%
$ 17.56 million $ 522
Jun 30, 2 PM $ 0.262
+0.00%
$ 17.55 million $ 516
Jun 30, 1 PM $ 0.262
+0.00%
$ 17.55 million $ 517
Jun 30, 12 PM $ 0.262
-0.87%
$ 17.55 million $ 517
Jun 30, 11 AM $ 0.264
+0.00%
$ 17.71 million $ 369
Jun 30, 10 AM $ 0.264
+0.00%
$ 17.71 million $ 460