ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.187
+2.35%
$37.48 million $13,435
Aug 14, 3 AM $0.183
+1.67%
$36.62 million $14,114
Aug 14, 2 AM $0.18
-7.16%
$36.02 million $14,942
Aug 14, 1 AM $0.194
+0.15%
$38.8 million $15,910
Aug 14, 12 AM $0.194
-0.05%
$38.74 million $16,759
Aug 13, 11 PM $0.194
+1.73%
$38.76 million $16,727
Aug 13, 10 PM $0.191
+0.00%
$38.1 million $16,675
Aug 13, 9 PM $0.191
+0.00%
$38.1 million $16,675
Aug 13, 8 PM $0.191
+0.00%
$38.1 million $16,674
Aug 13, 7 PM $0.191
+0.00%
$38.1 million $16,674
Aug 13, 6 PM $0.191
-4.03%
$38.1 million $16,674
Aug 13, 5 PM $0.199
+0.00%
$39.7 million $16,655
Aug 13, 4 PM $0.199
+0.00%
$39.7 million $16,655
Aug 13, 3 PM $0.199
-0.05%
$39.7 million $16,661
Aug 13, 2 PM $0.199
+0.00%
$39.72 million $16,694
Aug 13, 1 PM $0.199
+0.00%
$39.72 million $16,694
Aug 13, 12 PM $0.199
+2.95%
$39.72 million $16,698
Aug 13, 11 AM $0.193
-0.57%
$38.58 million $16,654
Aug 13, 10 AM $0.191
-7.06%
$38.2 million $16,637
Aug 13, 9 AM $0.201
+0.10%
$40.26 million $16,114
Aug 13, 8 AM $0.201
+0.15%
$40.18 million $10,827
Aug 13, 7 AM $0.201
+0.85%
$40.14 million $10,214
Aug 13, 6 AM $0.206
+7.18%
$41.2 million $9,207
Aug 13, 5 AM $0.195
-3.03%
$39 million $4,468
Aug 13, 4 AM $0.201
+0.55%
$40.22 million $3,548
Aug 13, 3 AM $0.2
-0.05%
$39.96 million $2,853
Aug 13, 2 AM $0.2
+4.77%
$39.96 million $2,046
Aug 13, 1 AM $0.191
-0.52%
$38.28 million $1,540
Aug 13, 12 AM $0.192
+0.00%
$38.48 million $1,259
Aug 12, 11 PM $0.192
+0.00%
$38.48 million $2,022
Aug 12, 10 PM $0.192
+0.00%
$38.48 million $2,293
Aug 12, 9 PM $0.192
+0.00%
$38.48 million $2,506
Aug 12, 8 PM $0.192
+0.00%
$38.48 million $2,706
Aug 12, 7 PM $0.192
+0.00%
$38.48 million $3,004
Aug 12, 6 PM $0.192
+0.00%
$38.48 million $3,632
Aug 12, 5 PM $0.192
+0.00%
$38.48 million $4,102
Aug 12, 4 PM $0.192
-0.57%
$38.48 million $4,626
Aug 12, 3 PM $0.194
-0.87%
$38.7 million $5,358
Aug 12, 2 PM $0.195
+0.00%
$39.04 million $6,009
Aug 12, 1 PM $0.195
+0.00%
$39.04 million $6,710
Aug 12, 12 PM $0.195
+0.00%
$39.04 million $7,714
Aug 12, 11 AM $0.195
+0.00%
$39.04 million $8,940
Aug 12, 10 AM $0.195
+0.00%
$39.04 million $9,431
Aug 12, 9 AM $0.195
+0.00%
$39.04 million $9,656
Aug 12, 8 AM $0.195
+0.00%
$39.04 million $10,116
Aug 12, 7 AM $0.195
-0.31%
$39.04 million $10,108
Aug 12, 6 AM $0.196
+0.00%
$39.16 million $10,117
Aug 12, 5 AM $0.196
+0.00%
$39.16 million $10,133
Aug 12, 4 AM $0.196
+0.00%
$39.16 million $10,133
Aug 12, 3 AM $0.196
-3.64%
$39.16 million $10,242