ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.25
+0.04%
$ 16.74 million $ 37,114
Mar 19, 10 AM $ 0.249
-0.16%
$ 16.69 million $ 37,300
Mar 19, 9 AM $ 0.25
+0.04%
$ 16.72 million $ 36,104
Mar 19, 8 AM $ 0.249
-0.08%
$ 16.71 million $ 36,607
Mar 19, 7 AM $ 0.25
+0.00%
$ 16.72 million $ 36,977
Mar 19, 6 AM $ 0.25
-0.36%
$ 16.72 million $ 35,741
Mar 19, 5 AM $ 0.251
+0.16%
$ 16.78 million $ 35,706
Mar 19, 4 AM $ 0.25
+0.12%
$ 16.75 million $ 36,199
Mar 19, 3 AM $ 0.25
-0.12%
$ 16.73 million $ 37,375
Mar 19, 2 AM $ 0.25
+0.00%
$ 16.75 million $ 37,749
Mar 19, 1 AM $ 0.25
+0.08%
$ 16.75 million $ 38,795
Mar 19, 12 AM $ 0.25
+0.00%
$ 16.74 million $ 38,476
Mar 18, 11 PM $ 0.25
+0.08%
$ 16.74 million $ 38,109
Mar 18, 10 PM $ 0.25
+0.08%
$ 16.73 million $ 37,743
Mar 18, 9 PM $ 0.249
-0.16%
$ 16.71 million $ 38,761
Mar 18, 8 PM $ 0.25
-0.08%
$ 16.73 million $ 38,590
Mar 18, 7 PM $ 0.25
+0.04%
$ 16.75 million $ 38,554
Mar 18, 6 PM $ 0.25
+0.08%
$ 16.74 million $ 37,866
Mar 18, 5 PM $ 0.25
+0.04%
$ 16.73 million $ 38,140
Mar 18, 4 PM $ 0.25
+0.00%
$ 16.72 million $ 38,642
Mar 18, 3 PM $ 0.25
+0.04%
$ 16.73 million $ 39,216
Mar 18, 2 PM $ 0.25
+0.00%
$ 16.72 million $ 39,554
Mar 18, 1 PM $ 0.25
-0.35%
$ 16.72 million $ 40,039
Mar 18, 12 PM $ 0.25
+0.26%
$ 16.78 million $ 39,035
Mar 18, 11 AM $ 0.25
+0.06%
$ 16.73 million $ 40,156
Mar 18, 10 AM $ 0.25
+0.12%
$ 16.72 million $ 42,969
Mar 18, 9 AM $ 0.249
+0.00%
$ 16.7 million $ 43,972
Mar 18, 8 AM $ 0.249
-0.12%
$ 16.7 million $ 43,105
Mar 18, 7 AM $ 0.25
+0.08%
$ 16.72 million $ 42,181
Mar 18, 6 AM $ 0.249
-0.07%
$ 16.7 million $ 42,633
Mar 18, 5 AM $ 0.25
+0.12%
$ 16.72 million $ 42,590
Mar 18, 4 AM $ 0.249
-0.12%
$ 16.7 million $ 44,317
Mar 18, 3 AM $ 0.25
+0.12%
$ 16.72 million $ 43,900
Mar 18, 2 AM $ 0.249
-0.39%
$ 16.7 million $ 43,701
Mar 18, 1 AM $ 0.25
+0.27%
$ 16.76 million $ 43,167
Mar 18, 12 AM $ 0.25
+0.04%
$ 16.72 million $ 43,129
Mar 17, 11 PM $ 0.249
-0.23%
$ 16.71 million $ 44,075
Mar 17, 10 PM $ 0.25
+0.35%
$ 16.75 million $ 44,166
Mar 17, 9 PM $ 0.249
-0.04%
$ 16.69 million $ 43,885
Mar 17, 8 PM $ 0.249
-0.20%
$ 16.7 million $ 44,188
Mar 17, 7 PM $ 0.25
+0.00%
$ 16.73 million $ 44,468
Mar 17, 6 PM $ 0.25
+0.02%
$ 16.73 million $ 45,218
Mar 17, 5 PM $ 0.25
+0.04%
$ 16.73 million $ 45,327
Mar 17, 4 PM $ 0.25
-0.08%
$ 16.72 million $ 46,084
Mar 17, 3 PM $ 0.25
+0.20%
$ 16.73 million $ 45,687
Mar 17, 2 PM $ 0.249
+0.04%
$ 16.7 million $ 45,582
Mar 17, 1 PM $ 0.25
+0.07%
$ 16.72 million $ 44,668
Mar 17, 12 PM $ 0.249
-0.09%
$ 16.71 million $ 45,981
Mar 17, 11 AM $ 0.25
+0.31%
$ 16.72 million $ 44,977
Mar 17, 10 AM $ 0.249
+0.14%
$ 16.69 million $ 42,588