ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:16 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:15 AM $ 0.251
+0.23%
$ 16.82 million $ 46,390
1:14 AM $ 0.251
+0.00%
$ 16.79 million $ 46,449
1:13 AM $ 0.251
+0.00%
$ 16.79 million $ 46,449
1:12 AM $ 0.251
+0.00%
$ 16.79 million $ 46,433
1:11 AM $ 0.251
+0.00%
$ 16.79 million $ 46,433
1:10 AM $ 0.251
+0.00%
$ 16.79 million $ 46,478
1:09 AM $ 0.251
+0.00%
$ 16.79 million $ 46,478
1:08 AM $ 0.251
+0.00%
$ 16.79 million $ 46,461
1:07 AM $ 0.251
+0.00%
$ 16.79 million $ 46,443
1:06 AM $ 0.251
+0.00%
$ 16.79 million $ 46,443
1:05 AM $ 0.251
-0.23%
$ 16.79 million $ 46,443
1:04 AM $ 0.251
+0.00%
$ 16.82 million $ 46,479
1:03 AM $ 0.251
+0.00%
$ 16.82 million $ 46,402
1:02 AM $ 0.251
+0.00%
$ 16.82 million $ 46,402
1:01 AM $ 0.251
+0.00%
$ 16.82 million $ 46,262
1:00 AM $ 0.251
+0.00%
$ 16.82 million $ 46,304
12:59 AM $ 0.251
+0.00%
$ 16.83 million $ 46,304
12:58 AM $ 0.251
+0.00%
$ 16.83 million $ 46,301
12:57 AM $ 0.251
+0.00%
$ 16.83 million $ 46,294
12:56 AM $ 0.251
+0.00%
$ 16.83 million $ 46,294
12:55 AM $ 0.251
+0.00%
$ 16.83 million $ 46,290
12:54 AM $ 0.251
+0.00%
$ 16.83 million $ 46,415
12:53 AM $ 0.251
+0.00%
$ 16.83 million $ 46,415
12:52 AM $ 0.251
+0.00%
$ 16.83 million $ 46,411
12:51 AM $ 0.251
+0.00%
$ 16.83 million $ 46,411
12:50 AM $ 0.251
+0.00%
$ 16.83 million $ 46,497
12:49 AM $ 0.251
+0.00%
$ 16.83 million $ 46,497
12:48 AM $ 0.251
+0.00%
$ 16.83 million $ 46,485
12:47 AM $ 0.251
+0.00%
$ 16.83 million $ 46,474
12:46 AM $ 0.251
+0.00%
$ 16.83 million $ 46,474
12:45 AM $ 0.251
+0.00%
$ 16.83 million $ 46,525
12:44 AM $ 0.251
+0.00%
$ 16.79 million $ 46,525
12:43 AM $ 0.251
+0.00%
$ 16.79 million $ 46,525
12:42 AM $ 0.251
+0.00%
$ 16.79 million $ 46,525
12:41 AM $ 0.251
+0.00%
$ 16.79 million $ 46,515
12:40 AM $ 0.251
+0.00%
$ 16.79 million $ 46,504
12:39 AM $ 0.251
+0.00%
$ 16.8 million $ 46,580
12:38 AM $ 0.251
+0.00%
$ 16.8 million $ 46,580
12:37 AM $ 0.251
+0.00%
$ 16.8 million $ 46,580
12:36 AM $ 0.251
+0.00%
$ 16.8 million $ 46,580
12:35 AM $ 0.251
+0.00%
$ 16.8 million $ 46,775
12:34 AM $ 0.251
+0.00%
$ 16.8 million $ 46,775
12:33 AM $ 0.251
+0.00%
$ 16.8 million $ 46,775
12:32 AM $ 0.251
+0.00%
$ 16.8 million $ 46,775
12:31 AM $ 0.251
+0.00%
$ 16.8 million $ 46,769
12:30 AM $ 0.251
+0.04%
$ 16.8 million $ 46,769
12:29 AM $ 0.251
+0.00%
$ 16.79 million $ 46,822
12:28 AM $ 0.251
+0.00%
$ 16.79 million $ 46,822