ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.224
+0.00%
$ 44.74 million $ 26,401
5:00 AM $ 0.224
+0.00%
$ 44.74 million $ 26,401
4:59 AM $ 0.224
+0.00%
$ 44.76 million $ 26,401
4:58 AM $ 0.222
+0.00%
$ 44.76 million $ 26,414
4:57 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:56 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:55 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:54 AM $ 0.222
+0.00%
$ 44.42 million $ 26,409
4:53 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:52 AM $ 0.222
+0.00%
$ 44.42 million $ 26,420
4:51 AM $ 0.222
+0.00%
$ 44.42 million $ 26,405
4:50 AM $ 0.222
+0.00%
$ 44.42 million $ 26,405
4:49 AM $ 0.222
+0.00%
$ 44.42 million $ 26,404
4:48 AM $ 0.222
+0.00%
$ 44.42 million $ 26,403
4:47 AM $ 0.222
+0.00%
$ 44.42 million $ 26,402
4:46 AM $ 0.222
+0.00%
$ 44.42 million $ 26,401
4:45 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:44 AM $ 0.222
+0.00%
$ 44.44 million $ 26,413
4:43 AM $ 0.222
+0.00%
$ 44.44 million $ 26,416
4:42 AM $ 0.222
+0.00%
$ 44.44 million $ 26,414
4:41 AM $ 0.222
+0.00%
$ 44.44 million $ 26,404
4:40 AM $ 0.222
+0.00%
$ 44.44 million $ 26,402
4:39 AM $ 0.222
+0.00%
$ 44.42 million $ 26,402
4:38 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:37 AM $ 0.222
+0.00%
$ 44.42 million $ 26,409
4:36 AM $ 0.222
+0.00%
$ 44.42 million $ 26,407
4:35 AM $ 0.222
+0.00%
$ 44.42 million $ 26,414
4:34 AM $ 0.222
+0.00%
$ 44.44 million $ 26,421
4:33 AM $ 0.222
+0.00%
$ 44.44 million $ 26,443
4:32 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:31 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:30 AM $ 0.222
+0.00%
$ 44.44 million $ 26,453
4:29 AM $ 0.222
+0.00%
$ 44.4 million $ 26,443
4:28 AM $ 0.222
+0.00%
$ 44.4 million $ 26,450
4:27 AM $ 0.222
+0.00%
$ 44.4 million $ 26,458
4:26 AM $ 0.222
+0.00%
$ 44.4 million $ 26,462
4:25 AM $ 0.222
+0.00%
$ 44.4 million $ 26,457
4:24 AM $ 0.222
+0.00%
$ 44.46 million $ 26,466
4:23 AM $ 0.222
+0.00%
$ 44.46 million $ 26,468
4:22 AM $ 0.222
+0.00%
$ 44.46 million $ 26,495
4:21 AM $ 0.222
+0.00%
$ 44.46 million $ 26,517
4:20 AM $ 0.222
+0.00%
$ 44.46 million $ 26,542
4:19 AM $ 0.222
+0.00%
$ 44.36 million $ 26,564
4:18 AM $ 0.222
+0.00%
$ 44.36 million $ 26,587
4:17 AM $ 0.222
+0.00%
$ 44.36 million $ 26,624
4:16 AM $ 0.222
+0.00%
$ 44.36 million $ 26,633
4:15 AM $ 0.222
+0.00%
$ 44.36 million $ 26,650
4:14 AM $ 0.222
+0.00%
$ 44.34 million $ 26,662
4:13 AM $ 0.222
+0.00%
$ 44.34 million $ 26,688
4:12 AM $ 0.222
+0.00%
$ 44.34 million $ 26,693