ROGin AI Historical Data

ROG Page 13
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.335
+0.00%
$ 22.47 million $ 340,492
8:23 AM $ 0.336
+0.00%
$ 22.47 million $ 340,492
8:22 AM $ 0.337
+0.00%
$ 22.47 million $ 340,377
8:21 AM $ 0.337
+0.00%
$ 22.47 million $ 340,210
8:20 AM $ 0.337
+0.00%
$ 22.47 million $ 340,210
8:19 AM $ 0.337
+0.00%
$ 22.6 million $ 337,180
8:18 AM $ 0.337
+0.00%
$ 22.6 million $ 337,174
8:17 AM $ 0.337
+0.00%
$ 22.6 million $ 336,449
8:16 AM $ 0.337
+0.00%
$ 22.6 million $ 336,449
8:15 AM $ 0.327
+0.00%
$ 22.6 million $ 330,991
8:14 AM $ 0.325
+0.00%
$ 21.8 million $ 330,991
8:13 AM $ 0.325
+0.00%
$ 21.8 million $ 330,245
8:12 AM $ 0.325
+0.00%
$ 21.8 million $ 330,245
8:11 AM $ 0.324
+0.00%
$ 21.8 million $ 329,410
8:10 AM $ 0.325
-2.96%
$ 21.8 million $ 329,410
8:09 AM $ 0.335
+0.00%
$ 22.46 million $ 329,415
8:08 AM $ 0.335
+0.00%
$ 22.46 million $ 329,354
8:07 AM $ 0.335
+0.00%
$ 22.46 million $ 329,354
8:06 AM $ 0.335
+0.00%
$ 22.46 million $ 328,487
8:05 AM $ 0.334
+0.00%
$ 22.46 million $ 328,487
8:04 AM $ 0.334
+0.00%
$ 22.36 million $ 328,495
8:03 AM $ 0.334
+0.00%
$ 22.36 million $ 328,495
8:02 AM $ 0.334
+0.00%
$ 22.36 million $ 328,278
8:01 AM $ 0.334
+0.00%
$ 22.36 million $ 328,278
8:00 AM $ 0.325
+0.00%
$ 22.36 million $ 326,991
7:59 AM $ 0.325
+0.00%
$ 21.79 million $ 326,579
7:58 AM $ 0.325
+0.00%
$ 21.79 million $ 326,579
7:57 AM $ 0.324
+0.00%
$ 21.79 million $ 326,662
7:56 AM $ 0.324
+0.00%
$ 21.79 million $ 326,662
7:55 AM $ 0.324
+0.00%
$ 21.79 million $ 327,559
7:54 AM $ 0.324
+0.00%
$ 21.71 million $ 327,559
7:53 AM $ 0.324
+0.00%
$ 21.71 million $ 327,298
7:52 AM $ 0.324
+0.00%
$ 21.71 million $ 327,298
7:51 AM $ 0.324
+0.00%
$ 21.71 million $ 327,241
7:50 AM $ 0.325
+0.00%
$ 21.71 million $ 327,241
7:49 AM $ 0.325
+0.00%
$ 21.74 million $ 327,536
7:48 AM $ 0.325
+0.00%
$ 21.74 million $ 327,666
7:47 AM $ 0.325
+0.00%
$ 21.74 million $ 327,666
7:46 AM $ 0.325
+0.00%
$ 21.74 million $ 327,902
7:45 AM $ 0.325
+0.00%
$ 21.74 million $ 327,902
7:44 AM $ 0.325
+0.00%
$ 21.74 million $ 327,914
7:42 AM $ 0.324
+0.00%
$ 21.74 million $ 327,931
7:41 AM $ 0.324
+0.00%
$ 21.74 million $ 327,916
7:40 AM $ 0.324
+0.02%
$ 21.74 million $ 329,217
7:39 AM $ 0.324
+0.00%
$ 21.7 million $ 329,217
7:38 AM $ 0.324
+0.00%
$ 21.7 million $ 329,160
7:37 AM $ 0.324
+0.00%
$ 21.7 million $ 329,160
7:36 AM $ 0.324
+0.00%
$ 21.7 million $ 329,264
7:35 AM $ 0.324
+0.00%
$ 21.7 million $ 329,264
7:34 AM $ 0.324
+0.00%
$ 21.72 million $ 330,759