ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.489
-1.08%
$32.75 million $458,961
Nov 26, 2024 $0.494
-0.12%
$33.1 million $348,678
Nov 25, 2024 $0.495
-1.13%
$33.19 million $1.18 million
Nov 24, 2024 $0.501
-0.04%
$33.57 million $1.62 million
Nov 23, 2024 $0.501
+1.09%
$33.56 million $2.05 million
Nov 22, 2024 $0.496
+0.22%
$33.21 million $2.68 million
Nov 21, 2024 $0.495
+5.52%
$33.13 million $3.59 million
Nov 20, 2024 $0.469
-2.46%
$31.39 million $3.79 million
Nov 19, 2024 $0.48
-1.39%
$32.18 million $756,251
Nov 18, 2024 $0.487
-1.40%
$32.64 million $1.13 million
Nov 17, 2024 $0.494
+0.09%
$33.09 million $2.59 million
Nov 16, 2024 $0.493
-0.53%
$33.05 million $3.42 million
Nov 15, 2024 $0.496
+0.40%
$33.23 million $2.18 million
Nov 14, 2024 $0.494
-0.93%
$33.1 million $636,449
Nov 13, 2024 $0.499
+1.36%
$33.42 million $3.63 million
Nov 12, 2024 $0.492
+2.45%
$32.96 million $3.63 million
Nov 11, 2024 $0.48
+0.11%
$32.18 million $1.99 million
Nov 10, 2024 $0.48
+4.44%
$32.15 million $3.08 million
Nov 9, 2024 $0.46
+2.29%
$30.78 million $4.13 million
Nov 8, 2024 $0.449
+6.68%
$30.1 million $3.82 million
Nov 7, 2024 $0.421
+1.18%
$28.21 million $645,063
Nov 6, 2024 $0.416
-0.52%
$27.88 million $672,132
Nov 5, 2024 $0.418
-0.28%
$28.03 million $688,687
Nov 4, 2024 $0.42
-0.89%
$28.11 million $1.29 million
Nov 3, 2024 $0.423
+0.35%
$28.36 million $1.01 million
Nov 2, 2024 $0.422
+0.35%
$28.26 million $875,949
Nov 1, 2024 $0.42
+0.01%
$28.16 million $2.11 million
Oct 31, 2024 $0.42
-0.30%
$28.15 million $1.69 million
Oct 30, 2024 $0.421
+1.56%
$28.23 million $1.95 million
Oct 29, 2024 $0.415
+1.98%
$27.81 million $3.69 million
Oct 28, 2024 $0.407
+1.08%
$27.27 million $4.38 million
Oct 27, 2024 $0.403
+0.04%
$26.98 million $3.99 million
Oct 26, 2024 $0.403
-0.61%
$26.97 million $3.17 million
Oct 25, 2024 $0.405
+0.29%
$27.13 million $2.93 million
Oct 24, 2024 $0.404
+0.04%
$27.05 million $2.14 million
Oct 23, 2024 $0.404
+0.28%
$27.04 million $2.33 million
Oct 22, 2024 $0.403
-0.19%
$26.97 million $2.73 million
Oct 21, 2024 $0.404
-0.55%
$27.03 million $2.33 million
Oct 20, 2024 $0.406
-0.73%
$27.18 million $2.97 million
Oct 19, 2024 $0.409
-0.17%
$27.38 million $4.21 million
Oct 18, 2024 $0.409
-2.87%
$27.43 million $4.97 million
Oct 17, 2024 $0.422
+0.43%
$28.24 million $5.6 million
Oct 16, 2024 $0.42
-0.12%
$28.12 million $2.97 million
Oct 15, 2024 $0.421
+0.79%
$28.18 million $2.82 million
Oct 14, 2024 $0.417
+2.28%
$27.96 million $3 million
Oct 13, 2024 $0.408
-1.15%
$27.33 million $2.99 million
Oct 12, 2024 $0.413
+0.90%
$27.64 million $4 million
Oct 11, 2024 $0.409
+0.77%
$27.4 million $4.42 million
Oct 10, 2024 $0.406
+3.54%
$27.19 million $4.36 million
Oct 9, 2024 $0.392
+2.97%
$26.26 million $4.18 million