ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.482
-2.03%
$ 96.48 million $ 3.03 million
Jul 1, 2024 $ 0.492
-1.61%
$ 98.36 million $ 4.58 million
Jun 30, 2024 $ 0.5
-0.13%
$ 99.99 million $ 5.6 million
Jun 29, 2024 $ 0.501
+0.30%
$ 100.16 million $ 4.87 million
Jun 28, 2024 $ 0.499
+0.07%
$ 99.86 million $ 4.41 million
Jun 27, 2024 $ 0.499
-0.26%
$ 99.78 million $ 4.78 million
Jun 26, 2024 $ 0.5
-0.66%
$ 100.04 million $ 6.87 million
Jun 25, 2024 $ 0.504
+0.75%
$ 100.71 million $ 5.52 million
Jun 24, 2024 $ 0.5
-1.94%
$ 99.97 million $ 5.51 million
Jun 23, 2024 $ 0.51
-0.01%
$ 101.95 million $ 4.46 million
Jun 22, 2024 $ 0.51
+1.02%
$ 101.97 million $ 5.32 million
Jun 21, 2024 $ 0.505
+0.66%
$ 100.94 million $ 4.85 million
Jun 20, 2024 $ 0.501
-0.74%
$ 100.28 million $ 5.1 million
Jun 19, 2024 $ 0.505
-0.99%
$ 101.03 million $ 5.81 million
Jun 18, 2024 $ 0.51
+0.11%
$ 102.04 million $ 3.17 million
Jun 17, 2024 $ 0.51
-0.08%
$ 101.93 million $ 3.12 million
Jun 16, 2024 $ 0.51
+1.12%
$ 102.02 million $ 3.52 million
Jun 15, 2024 $ 0.504
+0.98%
$ 100.79 million $ 3.68 million
Jun 14, 2024 $ 0.499
-5.43%
$ 99.81 million $ 5.76 million
Jun 13, 2024 $ 0.528
+1.87%
$ 105.56 million $ 4.77 million
Jun 12, 2024 $ 0.518
+1.02%
$ 103.64 million $ 4.54 million
Jun 11, 2024 $ 0.513
+0.64%
$ 102.59 million $ 3.44 million
Jun 10, 2024 $ 0.51
-0.13%
$ 101.93 million $ 3.39 million
Jun 9, 2024 $ 0.51
+0.07%
$ 102.06 million $ 3.34 million
Jun 8, 2024 $ 0.51
+0.41%
$ 101.96 million $ 3.69 million
Jun 7, 2024 $ 0.508
-1.01%
$ 101.58 million $ 4.15 million
Jun 6, 2024 $ 0.513
+0.33%
$ 102.63 million $ 4.62 million
Jun 5, 2024 $ 0.511
-0.86%
$ 102.29 million $ 4.53 million
Jun 4, 2024 $ 0.516
+1.23%
$ 103.22 million $ 4.44 million
Jun 3, 2024 $ 0.51
+0.82%
$ 101.96 million $ 2.64 million
Jun 2, 2024 $ 0.506
-0.20%
$ 101.13 million $ 2.8 million
Jun 1, 2024 $ 0.507
+1.69%
$ 101.3 million $ 2.78 million
May 31, 2024 $ 0.498
+0.67%
$ 99.63 million $ 3.24 million
May 30, 2024 $ 0.495
-2.05%
$ 98.96 million $ 2.56 million
May 29, 2024 $ 0.505
-0.79%
$ 101.04 million $ 1.31 million
May 28, 2024 $ 0.509
+1.50%
$ 101.7 million $ 1.29 million
May 27, 2024 $ 0.501
-0.73%
$ 100.22 million $ 1.28 million
May 26, 2024 $ 0.505
-0.23%
$ 100.96 million $ 1.27 million
May 25, 2024 $ 0.506
+0.15%
$ 101.19 million $ 1.43 million
May 24, 2024 $ 0.505
+0.96%
$ 101.06 million $ 1.38 million
May 23, 2024 $ 0.501
+7.29%
$ 100.21 million $ 8.01 million
May 22, 2024 $ 0.467
-0.47%
$ 93.36 million $ 2.79 million
May 21, 2024 $ 0.469
+0.93%
$ 93.7 million $ 3.78 million
May 20, 2024 $ 0.458
+2.78%
$ 91.58 million $ 1.5 million
May 19, 2024 $ 0.446
-1.31%
$ 89.1 million $ 1.39 million
May 18, 2024 $ 0.451
+1.78%
$ 90.28 million $ 1.07 million
May 17, 2024 $ 0.443
+7.99%
$ 88.59 million $ 1.21 million
May 16, 2024 $ 0.41
-5.57%
$ 82.04 million $ 134,739
May 15, 2024 $ 0.435
-0.41%
$ 87.06 million $ 234,102
May 14, 2024 $ 0.437
+1.18%
$ 87.38 million $ 509,658