ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.25
+0.31%
$ 16.72 million $ 44,977
Mar 17, 10 AM $ 0.249
+0.14%
$ 16.69 million $ 42,588
Mar 17, 9 AM $ 0.25
+0.10%
$ 16.71 million $ 42,710
Mar 17, 8 AM $ 0.249
-0.02%
$ 16.7 million $ 44,873
Mar 17, 7 AM $ 0.249
+0.01%
$ 16.71 million $ 46,370
Mar 17, 6 AM $ 0.249
+0.04%
$ 16.7 million $ 48,440
Mar 17, 5 AM $ 0.249
-0.11%
$ 16.7 million $ 48,862
Mar 17, 4 AM $ 0.25
+0.08%
$ 16.72 million $ 47,578
Mar 17, 3 AM $ 0.249
+0.00%
$ 16.7 million $ 47,864
Mar 17, 2 AM $ 0.249
+0.04%
$ 16.7 million $ 48,339
Mar 17, 1 AM $ 0.249
-0.04%
$ 16.7 million $ 49,321
Mar 17, 12 AM $ 0.249
+0.04%
$ 16.71 million $ 49,349
Mar 16, 11 PM $ 0.249
-0.19%
$ 16.7 million $ 48,979
Mar 16, 10 PM $ 0.25
+0.16%
$ 16.73 million $ 49,366
Mar 16, 9 PM $ 0.249
-0.08%
$ 16.7 million $ 48,700
Mar 16, 8 PM $ 0.25
+0.12%
$ 16.72 million $ 49,114
Mar 16, 7 PM $ 0.249
+0.08%
$ 16.7 million $ 49,007
Mar 16, 6 PM $ 0.249
-0.15%
$ 16.69 million $ 48,830
Mar 16, 5 PM $ 0.249
+0.04%
$ 16.71 million $ 49,447
Mar 16, 4 PM $ 0.249
+0.00%
$ 16.7 million $ 48,814
Mar 16, 3 PM $ 0.249
+0.04%
$ 16.7 million $ 49,675
Mar 16, 2 PM $ 0.25
+0.11%
$ 16.72 million $ 49,705
Mar 16, 1 PM $ 0.249
-0.04%
$ 16.69 million $ 51,451
Mar 16, 12 PM $ 0.249
-0.07%
$ 16.7 million $ 49,927
Mar 16, 11 AM $ 0.249
+0.01%
$ 16.71 million $ 49,413
Mar 16, 10 AM $ 0.249
+0.10%
$ 16.71 million $ 48,690
Mar 16, 9 AM $ 0.249
-0.03%
$ 16.69 million $ 48,550
Mar 16, 8 AM $ 0.249
+0.17%
$ 16.7 million $ 46,617
Mar 16, 7 AM $ 0.249
+0.11%
$ 16.67 million $ 44,401
Mar 16, 6 AM $ 0.249
+0.07%
$ 16.65 million $ 42,285
Mar 16, 5 AM $ 0.249
+0.08%
$ 16.7 million $ 41,292
Mar 16, 4 AM $ 0.249
+0.12%
$ 16.69 million $ 40,628
Mar 16, 3 AM $ 0.249
-0.16%
$ 16.67 million $ 40,417
Mar 16, 2 AM $ 0.249
+0.00%
$ 16.68 million $ 40,774
Mar 16, 1 AM $ 0.249
+0.20%
$ 16.68 million $ 40,730
Mar 16, 12 AM $ 0.248
-0.12%
$ 16.65 million $ 40,713
Mar 15, 11 PM $ 0.249
+0.12%
$ 16.68 million $ 40,118
Mar 15, 10 PM $ 0.249
+0.04%
$ 16.65 million $ 40,033
Mar 15, 9 PM $ 0.249
-0.04%
$ 16.67 million $ 39,843
Mar 15, 8 PM $ 0.249
-0.04%
$ 16.67 million $ 39,075
Mar 15, 7 PM $ 0.249
+0.00%
$ 16.66 million $ 38,820
Mar 15, 6 PM $ 0.249
-0.20%
$ 16.66 million $ 38,621
Mar 15, 5 PM $ 0.249
-0.04%
$ 16.67 million $ 37,927
Mar 15, 4 PM $ 0.249
-0.04%
$ 16.65 million $ 38,069
Mar 15, 3 PM $ 0.248
-0.12%
$ 16.64 million $ 37,320
Mar 15, 2 PM $ 0.249
+0.28%
$ 16.67 million $ 36,571
Mar 15, 1 PM $ 0.249
-0.04%
$ 16.65 million $ 35,114
Mar 15, 12 PM $ 0.249
+0.04%
$ 16.66 million $ 35,710
Mar 15, 11 AM $ 0.249
+0.00%
$ 16.65 million $ 36,536
Mar 15, 10 AM $ 0.249
-0.20%
$ 16.65 million $ 36,626