ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.264
+0.00%
$ 17.71 million $ 460
Jun 30, 9 AM $ 0.264
+0.00%
$ 17.71 million $ 638
Jun 30, 8 AM $ 0.264
+0.00%
$ 17.71 million $ 946
Jun 30, 7 AM $ 0.264
+0.00%
$ 17.71 million $ 1,168
Jun 30, 6 AM $ 0.264
+0.00%
$ 17.71 million $ 1,362
Jun 30, 5 AM $ 0.264
+0.00%
$ 17.71 million $ 1,562
Jun 30, 4 AM $ 0.264
+0.00%
$ 17.71 million $ 1,906
Jun 30, 3 AM $ 0.264
+0.00%
$ 17.71 million $ 2,214
Jun 30, 2 AM $ 0.264
+0.00%
$ 17.71 million $ 2,351
Jun 30, 1 AM $ 0.264
+0.00%
$ 17.71 million $ 2,496
Jun 30, 12 AM $ 0.264
+0.00%
$ 17.71 million $ 2,695
Jun 29, 11 PM $ 0.264
-0.03%
$ 17.71 million $ 2,892
Jun 29, 10 PM $ 0.264
+0.00%
$ 17.71 million $ 3,101
Jun 29, 9 PM $ 0.264
+0.00%
$ 17.71 million $ 3,278
Jun 29, 8 PM $ 0.264
+0.00%
$ 17.71 million $ 3,506
Jun 29, 7 PM $ 0.264
-3.31%
$ 17.71 million $ 3,735
Jun 29, 6 PM $ 0.273
+0.00%
$ 18.32 million $ 3,762
Jun 29, 5 PM $ 0.273
+0.00%
$ 18.32 million $ 3,923
Jun 29, 4 PM $ 0.273
+0.00%
$ 18.32 million $ 4,208
Jun 29, 3 PM $ 0.273
+0.00%
$ 18.32 million $ 4,381
Jun 29, 2 PM $ 0.273
+0.00%
$ 18.32 million $ 4,556
Jun 29, 1 PM $ 0.273
+0.00%
$ 18.32 million $ 4,774
Jun 29, 12 PM $ 0.273
-0.04%
$ 18.32 million $ 5,079
Jun 29, 11 AM $ 0.274
+0.00%
$ 18.32 million $ 5,237
Jun 29, 10 AM $ 0.274
+1.11%
$ 18.32 million $ 5,373
Jun 29, 9 AM $ 0.271
+0.11%
$ 18.13 million $ 5,550
Jun 29, 8 AM $ 0.27
-0.40%
$ 18.1 million $ 5,422
Jun 29, 7 AM $ 0.271
+0.29%
$ 18.18 million $ 5,422
Jun 29, 6 AM $ 0.271
+0.33%
$ 18.12 million $ 5,512
Jun 29, 5 AM $ 0.27
-1.28%
$ 18.06 million $ 5,593
Jun 29, 4 AM $ 0.273
+1.03%
$ 18.3 million $ 5,427
Jun 29, 3 AM $ 0.27
-0.33%
$ 18.11 million $ 5,362
Jun 29, 2 AM $ 0.271
-0.22%
$ 18.17 million $ 5,384
Jun 29, 1 AM $ 0.272
+0.00%
$ 18.21 million $ 5,420
Jun 29, 12 AM $ 0.272
+0.11%
$ 18.22 million $ 5,290
Jun 28, 11 PM $ 0.272
-0.47%
$ 18.2 million $ 5,202
Jun 28, 10 PM $ 0.273
+0.04%
$ 18.29 million $ 5,168
Jun 28, 9 PM $ 0.273
+0.00%
$ 18.28 million $ 5,157
Jun 28, 8 PM $ 0.273
+0.00%
$ 18.28 million $ 5,172
Jun 28, 7 PM $ 0.273
+0.15%
$ 18.28 million $ 5,173
Jun 28, 6 PM $ 0.272
-0.04%
$ 18.25 million $ 4,987
Jun 28, 5 PM $ 0.273
-0.07%
$ 18.25 million $ 5,036
Jun 28, 4 PM $ 0.273
+0.04%
$ 18.27 million $ 4,970
Jun 28, 3 PM $ 0.273
+0.00%
$ 18.26 million $ 5,080
Jun 28, 2 PM $ 0.273
+0.07%
$ 18.26 million $ 5,160
Jun 28, 1 PM $ 0.272
-0.18%
$ 18.25 million $ 5,096
Jun 28, 12 PM $ 0.273
+0.04%
$ 18.28 million $ 4,937
Jun 28, 11 AM $ 0.273
+0.00%
$ 18.28 million $ 4,894
Jun 28, 10 AM $ 0.273
+0.07%
$ 18.28 million $ 4,742
Jun 28, 9 AM $ 0.273
-0.08%
$ 18.26 million $ 4,479