ROGin AI Historical Data

ROG Page 14
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.251
+0.00%
$ 16.82 million $ 45,786
1:50 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:48 AM $ 0.251
+0.00%
$ 16.82 million $ 45,807
1:47 AM $ 0.251
+0.00%
$ 16.82 million $ 45,801
1:46 AM $ 0.251
+0.00%
$ 16.82 million $ 45,801
1:45 AM $ 0.251
+0.00%
$ 16.82 million $ 45,798
1:44 AM $ 0.251
+0.00%
$ 16.82 million $ 45,817
1:43 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:42 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:41 AM $ 0.251
+0.00%
$ 16.82 million $ 45,798
1:40 AM $ 0.251
+0.04%
$ 16.82 million $ 45,798
1:39 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:38 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:37 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:36 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:35 AM $ 0.251
-0.11%
$ 16.81 million $ 45,796
1:34 AM $ 0.251
+0.00%
$ 16.83 million $ 45,796
1:33 AM $ 0.251
+0.00%
$ 16.83 million $ 45,785
1:32 AM $ 0.251
+0.00%
$ 16.83 million $ 45,785
1:31 AM $ 0.251
+0.00%
$ 16.83 million $ 45,785
1:30 AM $ 0.251
+0.00%
$ 16.83 million $ 45,772
1:29 AM $ 0.251
+0.00%
$ 16.83 million $ 45,987
1:28 AM $ 0.251
+0.00%
$ 16.83 million $ 45,987
1:27 AM $ 0.251
+0.00%
$ 16.83 million $ 45,987
1:26 AM $ 0.251
+0.00%
$ 16.83 million $ 45,987
1:25 AM $ 0.251
+0.00%
$ 16.83 million $ 46,266
1:24 AM $ 0.251
+0.00%
$ 16.83 million $ 46,266
1:23 AM $ 0.251
+0.00%
$ 16.83 million $ 46,266
1:22 AM $ 0.251
+0.00%
$ 16.83 million $ 46,266
1:21 AM $ 0.251
+0.00%
$ 16.83 million $ 46,250
1:20 AM $ 0.251
+0.00%
$ 16.83 million $ 46,407
1:19 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:18 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:17 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:16 AM $ 0.251
+0.00%
$ 16.82 million $ 46,407
1:15 AM $ 0.251
+0.23%
$ 16.82 million $ 46,390
1:14 AM $ 0.251
+0.00%
$ 16.79 million $ 46,449
1:13 AM $ 0.251
+0.00%
$ 16.79 million $ 46,449
1:12 AM $ 0.251
+0.00%
$ 16.79 million $ 46,433
1:11 AM $ 0.251
+0.00%
$ 16.79 million $ 46,433
1:10 AM $ 0.251
+0.00%
$ 16.79 million $ 46,478
1:09 AM $ 0.251
+0.00%
$ 16.79 million $ 46,478
1:08 AM $ 0.251
+0.00%
$ 16.79 million $ 46,461
1:07 AM $ 0.251
+0.00%
$ 16.79 million $ 46,443
1:06 AM $ 0.251
+0.00%
$ 16.79 million $ 46,443
1:05 AM $ 0.251
-0.23%
$ 16.79 million $ 46,443
1:04 AM $ 0.251
+0.00%
$ 16.82 million $ 46,479
1:03 AM $ 0.251
+0.00%
$ 16.82 million $ 46,402
1:02 AM $ 0.251
+0.00%
$ 16.82 million $ 46,402
1:01 AM $ 0.251
+0.00%
$ 16.82 million $ 46,262