ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.273
-0.08%
$ 18.26 million $ 4,479
Jun 28, 8 AM $ 0.273
+0.04%
$ 18.28 million $ 4,413
Jun 28, 7 AM $ 0.273
+0.03%
$ 18.28 million $ 4,240
Jun 28, 6 AM $ 0.273
+0.02%
$ 18.27 million $ 4,048
Jun 28, 5 AM $ 0.273
-0.04%
$ 18.27 million $ 3,911
Jun 28, 4 AM $ 0.273
+0.07%
$ 18.28 million $ 3,800
Jun 28, 3 AM $ 0.273
+0.04%
$ 18.27 million $ 3,680
Jun 28, 2 AM $ 0.273
+0.00%
$ 18.26 million $ 3,677
Jun 28, 1 AM $ 0.273
+0.00%
$ 18.26 million $ 3,666
Jun 28, 12 AM $ 0.273
-0.04%
$ 18.26 million $ 3,830
Jun 27, 11 PM $ 0.273
+0.00%
$ 18.27 million $ 3,858
Jun 27, 10 PM $ 0.273
+0.07%
$ 18.27 million $ 3,846
Jun 27, 9 PM $ 0.273
-0.11%
$ 18.26 million $ 3,815
Jun 27, 8 PM $ 0.273
+0.00%
$ 18.28 million $ 3,672
Jun 27, 7 PM $ 0.273
+0.00%
$ 18.28 million $ 3,541
Jun 27, 6 PM $ 0.273
+0.04%
$ 18.28 million $ 3,452
Jun 27, 5 PM $ 0.273
-0.07%
$ 18.27 million $ 3,367
Jun 27, 4 PM $ 0.273
-0.29%
$ 18.29 million $ 3,283
Jun 27, 3 PM $ 0.274
+0.00%
$ 18.38 million $ 3,095
Jun 27, 2 PM $ 0.274
-0.61%
$ 18.38 million $ 2,942
Jun 27, 1 PM $ 0.276
+0.37%
$ 18.49 million $ 2,875
Jun 27, 12 PM $ 0.275
-0.43%
$ 18.43 million $ 2,824
Jun 27, 11 AM $ 0.276
+0.04%
$ 18.51 million $ 2,810
Jun 27, 10 AM $ 0.276
+0.00%
$ 18.5 million $ 2,867
Jun 27, 9 AM $ 0.276
+0.27%
$ 18.5 million $ 2,898
Jun 27, 8 AM $ 0.275
+0.22%
$ 18.45 million $ 2,828
Jun 27, 7 AM $ 0.275
-0.42%
$ 18.41 million $ 2,841
Jun 27, 6 AM $ 0.276
+0.03%
$ 18.49 million $ 2,813
Jun 27, 5 AM $ 0.276
+0.04%
$ 18.49 million $ 2,781
Jun 27, 4 AM $ 0.276
-0.11%
$ 18.48 million $ 2,825
Jun 27, 3 AM $ 0.276
+0.07%
$ 18.5 million $ 2,806
Jun 27, 2 AM $ 0.276
-0.08%
$ 18.49 million $ 2,686
Jun 27, 1 AM $ 0.276
+0.02%
$ 18.5 million $ 2,606
Jun 27, 12 AM $ 0.276
-0.11%
$ 18.5 million $ 2,461
Jun 26, 11 PM $ 0.276
-0.14%
$ 18.52 million $ 2,477
Jun 26, 10 PM $ 0.277
-0.05%
$ 18.54 million $ 2,511
Jun 26, 9 PM $ 0.277
+0.10%
$ 18.55 million $ 2,516
Jun 26, 8 PM $ 0.277
+0.18%
$ 18.55 million $ 2,817
Jun 26, 7 PM $ 0.276
-0.02%
$ 18.51 million $ 2,951
Jun 26, 6 PM $ 0.276
+0.00%
$ 18.5 million $ 3,091
Jun 26, 5 PM $ 0.276
-0.13%
$ 18.5 million $ 3,230
Jun 26, 4 PM $ 0.277
-0.02%
$ 18.53 million $ 3,353
Jun 26, 3 PM $ 0.277
-0.02%
$ 18.53 million $ 3,526
Jun 26, 2 PM $ 0.277
+0.21%
$ 18.54 million $ 3,764
Jun 26, 1 PM $ 0.276
-0.20%
$ 18.5 million $ 3,882
Jun 26, 12 PM $ 0.277
+0.11%
$ 18.53 million $ 4,005
Jun 26, 11 AM $ 0.276
-0.02%
$ 18.51 million $ 4,271
Jun 26, 10 AM $ 0.276
+0.00%
$ 18.52 million $ 4,481
Jun 26, 9 AM $ 0.276
+0.21%
$ 18.52 million $ 4,537
Jun 26, 8 AM $ 0.276
+0.14%
$ 18.48 million $ 4,682