ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.249
-0.20%
$ 16.65 million $ 36,626
Mar 15, 9 AM $ 0.249
+0.00%
$ 16.69 million $ 35,447
Mar 15, 8 AM $ 0.249
+0.12%
$ 16.69 million $ 35,305
Mar 15, 7 AM $ 0.249
+0.16%
$ 16.67 million $ 36,145
Mar 15, 6 AM $ 0.248
-0.24%
$ 16.64 million $ 37,147
Mar 15, 5 AM $ 0.249
+0.04%
$ 16.68 million $ 37,509
Mar 15, 4 AM $ 0.249
+0.08%
$ 16.67 million $ 39,257
Mar 15, 3 AM $ 0.249
-0.08%
$ 16.66 million $ 39,359
Mar 15, 2 AM $ 0.249
-0.12%
$ 16.67 million $ 38,715
Mar 15, 1 AM $ 0.249
+0.16%
$ 16.69 million $ 37,621
Mar 15, 12 AM $ 0.249
-0.12%
$ 16.66 million $ 38,312
Mar 14, 11 PM $ 0.249
-0.08%
$ 16.66 million $ 38,976
Mar 14, 10 PM $ 0.249
-0.12%
$ 16.67 million $ 39,380
Mar 14, 9 PM $ 0.249
+0.12%
$ 16.68 million $ 39,442
Mar 14, 8 PM $ 0.249
+0.04%
$ 16.66 million $ 39,492
Mar 14, 7 PM $ 0.249
-0.08%
$ 16.67 million $ 38,956
Mar 14, 6 PM $ 0.249
+0.08%
$ 16.69 million $ 38,689
Mar 14, 5 PM $ 0.249
+0.12%
$ 16.67 million $ 38,077
Mar 14, 4 PM $ 0.249
-0.04%
$ 16.65 million $ 38,003
Mar 14, 3 PM $ 0.249
+0.00%
$ 16.66 million $ 39,168
Mar 14, 2 PM $ 0.249
-0.32%
$ 16.66 million $ 39,969
Mar 14, 1 PM $ 0.249
+0.28%
$ 16.71 million $ 39,133
Mar 14, 12 PM $ 0.249
+0.16%
$ 16.67 million $ 38,719
Mar 14, 11 AM $ 0.248
-0.08%
$ 16.64 million $ 39,059
Mar 14, 10 AM $ 0.249
-0.12%
$ 16.65 million $ 39,259
Mar 14, 9 AM $ 0.249
+0.08%
$ 16.67 million $ 39,494
Mar 14, 8 AM $ 0.249
+0.00%
$ 16.66 million $ 40,299
Mar 14, 7 AM $ 0.249
+0.12%
$ 16.66 million $ 39,678
Mar 14, 6 AM $ 0.248
-0.12%
$ 16.64 million $ 39,147
Mar 14, 5 AM $ 0.249
-0.04%
$ 16.66 million $ 38,657
Mar 14, 4 AM $ 0.249
-0.12%
$ 16.67 million $ 36,608
Mar 14, 3 AM $ 0.249
+0.08%
$ 16.69 million $ 37,594
Mar 14, 2 AM $ 0.249
-0.04%
$ 16.67 million $ 36,901
Mar 14, 1 AM $ 0.249
+0.16%
$ 16.68 million $ 37,589
Mar 14, 12 AM $ 0.249
-0.12%
$ 16.65 million $ 38,023
Mar 13, 11 PM $ 0.249
-0.08%
$ 16.67 million $ 37,555
Mar 13, 10 PM $ 0.249
+0.12%
$ 16.69 million $ 36,798
Mar 13, 9 PM $ 0.249
-0.08%
$ 16.67 million $ 36,993
Mar 13, 8 PM $ 0.249
+0.04%
$ 16.68 million $ 36,889
Mar 13, 7 PM $ 0.249
+0.00%
$ 16.67 million $ 37,294
Mar 13, 6 PM $ 0.249
+0.08%
$ 16.67 million $ 37,803
Mar 13, 5 PM $ 0.249
-0.08%
$ 16.66 million $ 37,755
Mar 13, 4 PM $ 0.249
+0.04%
$ 16.67 million $ 37,418
Mar 13, 3 PM $ 0.249
+0.04%
$ 16.67 million $ 36,288
Mar 13, 2 PM $ 0.249
-0.16%
$ 16.66 million $ 36,029
Mar 13, 1 PM $ 0.249
-0.04%
$ 16.69 million $ 36,566
Mar 13, 12 PM $ 0.249
+0.32%
$ 16.69 million $ 36,544
Mar 13, 11 AM $ 0.248
-0.08%
$ 16.64 million $ 35,013
Mar 13, 10 AM $ 0.249
-0.08%
$ 16.66 million $ 35,087
Mar 13, 9 AM $ 0.249
+0.04%
$ 16.67 million $ 34,652