ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.251
+0.00%
$ 16.82 million $ 46,125
2:28 AM $ 0.251
+0.00%
$ 16.82 million $ 46,125
2:27 AM $ 0.251
+0.00%
$ 16.82 million $ 46,119
2:26 AM $ 0.251
+0.00%
$ 16.82 million $ 46,119
2:25 AM $ 0.251
+0.00%
$ 16.82 million $ 46,094
2:24 AM $ 0.251
+0.00%
$ 16.82 million $ 46,094
2:23 AM $ 0.251
+0.00%
$ 16.82 million $ 46,083
2:22 AM $ 0.251
+0.00%
$ 16.82 million $ 46,083
2:21 AM $ 0.251
+0.00%
$ 16.82 million $ 46,078
2:20 AM $ 0.251
+0.00%
$ 16.82 million $ 46,081
2:19 AM $ 0.251
+0.00%
$ 16.81 million $ 46,081
2:18 AM $ 0.251
+0.00%
$ 16.81 million $ 46,075
2:17 AM $ 0.251
+0.00%
$ 16.81 million $ 46,075
2:16 AM $ 0.251
+0.00%
$ 16.81 million $ 46,068
2:15 AM $ 0.251
+0.00%
$ 16.81 million $ 46,068
2:14 AM $ 0.251
+0.00%
$ 16.81 million $ 46,010
2:13 AM $ 0.251
+0.00%
$ 16.81 million $ 46,007
2:11 AM $ 0.251
+0.00%
$ 16.81 million $ 46,003
2:10 AM $ 0.251
+0.00%
$ 16.81 million $ 46,000
2:09 AM $ 0.251
+0.00%
$ 16.81 million $ 45,933
2:08 AM $ 0.251
+0.00%
$ 16.81 million $ 45,933
2:07 AM $ 0.251
+0.00%
$ 16.81 million $ 45,930
2:06 AM $ 0.251
+0.00%
$ 16.81 million $ 45,930
2:05 AM $ 0.251
+0.00%
$ 16.81 million $ 45,829
2:03 AM $ 0.251
+0.00%
$ 16.81 million $ 45,819
2:02 AM $ 0.251
+0.00%
$ 16.81 million $ 45,819
2:01 AM $ 0.251
+0.00%
$ 16.81 million $ 45,810
2:00 AM $ 0.251
+0.00%
$ 16.81 million $ 45,810
1:59 AM $ 0.25
+0.00%
$ 16.78 million $ 45,807
1:58 AM $ 0.25
+0.00%
$ 16.78 million $ 45,807
1:57 AM $ 0.25
+0.00%
$ 16.78 million $ 45,804
1:55 AM $ 0.25
-0.23%
$ 16.78 million $ 45,801
1:54 AM $ 0.251
+0.00%
$ 16.82 million $ 45,790
1:53 AM $ 0.251
+0.00%
$ 16.82 million $ 45,790
1:52 AM $ 0.251
+0.00%
$ 16.82 million $ 45,786
1:51 AM $ 0.251
+0.00%
$ 16.82 million $ 45,786
1:50 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:48 AM $ 0.251
+0.00%
$ 16.82 million $ 45,807
1:47 AM $ 0.251
+0.00%
$ 16.82 million $ 45,801
1:46 AM $ 0.251
+0.00%
$ 16.82 million $ 45,801
1:45 AM $ 0.251
+0.00%
$ 16.82 million $ 45,798
1:44 AM $ 0.251
+0.00%
$ 16.82 million $ 45,817
1:43 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:42 AM $ 0.251
+0.00%
$ 16.82 million $ 45,811
1:41 AM $ 0.251
+0.00%
$ 16.82 million $ 45,798
1:40 AM $ 0.251
+0.04%
$ 16.82 million $ 45,798
1:39 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:38 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:37 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864
1:36 AM $ 0.251
+0.00%
$ 16.81 million $ 45,864