ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.324
+0.00%
$ 21.71 million $ 327,559
7:53 AM $ 0.324
+0.00%
$ 21.71 million $ 327,298
7:52 AM $ 0.324
+0.00%
$ 21.71 million $ 327,298
7:51 AM $ 0.324
+0.00%
$ 21.71 million $ 327,241
7:50 AM $ 0.325
+0.00%
$ 21.71 million $ 327,241
7:49 AM $ 0.325
+0.00%
$ 21.74 million $ 327,536
7:48 AM $ 0.325
+0.00%
$ 21.74 million $ 327,666
7:47 AM $ 0.325
+0.00%
$ 21.74 million $ 327,666
7:46 AM $ 0.325
+0.00%
$ 21.74 million $ 327,902
7:45 AM $ 0.325
+0.00%
$ 21.74 million $ 327,902
7:44 AM $ 0.325
+0.00%
$ 21.74 million $ 327,914
7:42 AM $ 0.324
+0.00%
$ 21.74 million $ 327,931
7:41 AM $ 0.324
+0.00%
$ 21.74 million $ 327,916
7:40 AM $ 0.324
+0.02%
$ 21.74 million $ 329,217
7:39 AM $ 0.324
+0.00%
$ 21.7 million $ 329,217
7:38 AM $ 0.324
+0.00%
$ 21.7 million $ 329,160
7:37 AM $ 0.324
+0.00%
$ 21.7 million $ 329,160
7:36 AM $ 0.324
+0.00%
$ 21.7 million $ 329,264
7:35 AM $ 0.324
+0.00%
$ 21.7 million $ 329,264
7:34 AM $ 0.324
+0.00%
$ 21.72 million $ 330,759
7:33 AM $ 0.324
+0.00%
$ 21.72 million $ 330,759
7:32 AM $ 0.324
+0.00%
$ 21.72 million $ 330,787
7:31 AM $ 0.324
+0.00%
$ 21.72 million $ 330,787
7:30 AM $ 0.324
+0.00%
$ 21.72 million $ 332,213
7:29 AM $ 0.324
+0.00%
$ 21.72 million $ 332,213
7:28 AM $ 0.324
+0.00%
$ 21.72 million $ 332,233
7:27 AM $ 0.324
+0.00%
$ 21.72 million $ 332,233
7:26 AM $ 0.324
+0.00%
$ 21.72 million $ 332,265
7:25 AM $ 0.324
-0.01%
$ 21.72 million $ 332,239
7:24 AM $ 0.324
+0.00%
$ 21.72 million $ 333,057
7:23 AM $ 0.324
+0.00%
$ 21.72 million $ 333,057
7:22 AM $ 0.324
+0.00%
$ 21.72 million $ 333,044
7:21 AM $ 0.324
+0.00%
$ 21.72 million $ 333,037
7:20 AM $ 0.324
+0.00%
$ 21.72 million $ 333,037
7:19 AM $ 0.324
+0.00%
$ 21.72 million $ 333,631
7:18 AM $ 0.324
+0.00%
$ 21.72 million $ 333,631
7:17 AM $ 0.324
+0.00%
$ 21.72 million $ 333,622
7:16 AM $ 0.324
+0.00%
$ 21.72 million $ 333,622
7:15 AM $ 0.324
+0.02%
$ 21.72 million $ 333,445
7:13 AM $ 0.324
+0.00%
$ 21.71 million $ 333,435
7:12 AM $ 0.324
+0.00%
$ 21.71 million $ 333,435
7:11 AM $ 0.324
+0.00%
$ 21.71 million $ 333,406
7:10 AM $ 0.324
-0.06%
$ 21.71 million $ 333,406
7:09 AM $ 0.324
+0.00%
$ 21.73 million $ 334,676
7:08 AM $ 0.324
+0.00%
$ 21.73 million $ 334,676
7:07 AM $ 0.324
+0.00%
$ 21.73 million $ 334,094
7:06 AM $ 0.324
+0.00%
$ 21.73 million $ 334,094
7:05 AM $ 0.324
+0.34%
$ 21.73 million $ 334,227
7:04 AM $ 0.323
+0.00%
$ 21.66 million $ 334,227
7:03 AM $ 0.324
+0.00%
$ 21.66 million $ 333,776