ROGin AI Historical Data

ROG Page 15
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.224
+0.00%
$ 44.72 million $ 26,414
5:12 AM $ 0.224
+0.00%
$ 44.72 million $ 26,424
5:11 AM $ 0.224
+0.00%
$ 44.72 million $ 26,413
5:10 AM $ 0.224
+0.00%
$ 44.72 million $ 26,426
5:09 AM $ 0.224
+0.00%
$ 44.72 million $ 26,426
5:08 AM $ 0.224
+0.00%
$ 44.72 million $ 26,440
5:07 AM $ 0.224
+0.00%
$ 44.72 million $ 26,456
5:06 AM $ 0.224
+0.00%
$ 44.72 million $ 26,498
5:05 AM $ 0.224
+0.00%
$ 44.72 million $ 26,516
5:04 AM $ 0.224
+0.00%
$ 44.74 million $ 26,475
5:03 AM $ 0.224
+0.00%
$ 44.74 million $ 26,466
5:02 AM $ 0.224
+0.00%
$ 44.74 million $ 26,422
5:01 AM $ 0.224
+0.00%
$ 44.74 million $ 26,401
5:00 AM $ 0.224
+0.00%
$ 44.74 million $ 26,401
4:59 AM $ 0.224
+0.00%
$ 44.76 million $ 26,401
4:58 AM $ 0.222
+0.00%
$ 44.76 million $ 26,414
4:57 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:56 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:55 AM $ 0.222
+0.00%
$ 44.76 million $ 26,400
4:54 AM $ 0.222
+0.00%
$ 44.42 million $ 26,409
4:53 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:52 AM $ 0.222
+0.00%
$ 44.42 million $ 26,420
4:51 AM $ 0.222
+0.00%
$ 44.42 million $ 26,405
4:50 AM $ 0.222
+0.00%
$ 44.42 million $ 26,405
4:49 AM $ 0.222
+0.00%
$ 44.42 million $ 26,404
4:48 AM $ 0.222
+0.00%
$ 44.42 million $ 26,403
4:47 AM $ 0.222
+0.00%
$ 44.42 million $ 26,402
4:46 AM $ 0.222
+0.00%
$ 44.42 million $ 26,401
4:45 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:44 AM $ 0.222
+0.00%
$ 44.44 million $ 26,413
4:43 AM $ 0.222
+0.00%
$ 44.44 million $ 26,416
4:42 AM $ 0.222
+0.00%
$ 44.44 million $ 26,414
4:41 AM $ 0.222
+0.00%
$ 44.44 million $ 26,404
4:40 AM $ 0.222
+0.00%
$ 44.44 million $ 26,402
4:39 AM $ 0.222
+0.00%
$ 44.42 million $ 26,402
4:38 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:37 AM $ 0.222
+0.00%
$ 44.42 million $ 26,409
4:36 AM $ 0.222
+0.00%
$ 44.42 million $ 26,407
4:35 AM $ 0.222
+0.00%
$ 44.42 million $ 26,414
4:34 AM $ 0.222
+0.00%
$ 44.44 million $ 26,421
4:33 AM $ 0.222
+0.00%
$ 44.44 million $ 26,443
4:32 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:31 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:30 AM $ 0.222
+0.00%
$ 44.44 million $ 26,453
4:29 AM $ 0.222
+0.00%
$ 44.4 million $ 26,443
4:28 AM $ 0.222
+0.00%
$ 44.4 million $ 26,450
4:27 AM $ 0.222
+0.00%
$ 44.4 million $ 26,458
4:26 AM $ 0.222
+0.00%
$ 44.4 million $ 26,462
4:25 AM $ 0.222
+0.00%
$ 44.4 million $ 26,457
4:24 AM $ 0.222
+0.00%
$ 44.46 million $ 26,466