ROGin AI Historical Data

ROG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.249
-0.08%
$ 16.66 million $ 35,087
Mar 13, 9 AM $ 0.249
+0.04%
$ 16.67 million $ 34,652
Mar 13, 8 AM $ 0.249
-0.08%
$ 16.67 million $ 33,844
Mar 13, 7 AM $ 0.249
+0.04%
$ 16.68 million $ 33,375
Mar 13, 6 AM $ 0.249
-0.04%
$ 16.67 million $ 33,607
Mar 13, 5 AM $ 0.249
+0.20%
$ 16.68 million $ 34,183
Mar 13, 4 AM $ 0.249
-0.08%
$ 16.66 million $ 35,103
Mar 13, 3 AM $ 0.249
+0.16%
$ 16.68 million $ 33,756
Mar 13, 2 AM $ 0.249
-0.16%
$ 16.65 million $ 34,119
Mar 13, 1 AM $ 0.249
-0.08%
$ 16.66 million $ 33,049
Mar 13, 12 AM $ 0.249
+0.08%
$ 16.68 million $ 31,756
Mar 12, 11 PM $ 0.249
+0.04%
$ 16.67 million $ 31,408
Mar 12, 10 PM $ 0.249
+0.08%
$ 16.68 million $ 31,575
Mar 12, 9 PM $ 0.249
-0.04%
$ 16.67 million $ 31,835
Mar 12, 8 PM $ 0.249
-0.08%
$ 16.65 million $ 31,887
Mar 12, 7 PM $ 0.249
+0.08%
$ 16.67 million $ 32,483
Mar 12, 6 PM $ 0.248
-0.16%
$ 16.65 million $ 32,067
Mar 12, 5 PM $ 0.249
+0.00%
$ 16.67 million $ 32,473
Mar 12, 4 PM $ 0.249
-0.04%
$ 16.67 million $ 33,560
Mar 12, 3 PM $ 0.249
+0.09%
$ 16.68 million $ 33,685
Mar 12, 2 PM $ 0.249
+0.04%
$ 16.67 million $ 33,313
Mar 12, 1 PM $ 0.249
-0.08%
$ 16.66 million $ 32,869
Mar 12, 12 PM $ 0.249
+0.04%
$ 16.67 million $ 32,937
Mar 12, 11 AM $ 0.249
-0.04%
$ 16.66 million $ 33,264
Mar 12, 10 AM $ 0.249
+0.08%
$ 16.67 million $ 33,297
Mar 12, 9 AM $ 0.249
-0.11%
$ 16.66 million $ 33,330
Mar 12, 8 AM $ 0.249
+0.04%
$ 16.67 million $ 33,307
Mar 12, 7 AM $ 0.249
+0.16%
$ 16.67 million $ 33,537
Mar 12, 6 AM $ 0.248
-0.11%
$ 16.64 million $ 32,668
Mar 12, 5 AM $ 0.249
+0.01%
$ 16.66 million $ 32,738
Mar 12, 4 AM $ 0.249
+0.05%
$ 16.66 million $ 31,981
Mar 12, 3 AM $ 0.249
-0.22%
$ 16.65 million $ 32,238
Mar 12, 2 AM $ 0.249
+0.09%
$ 16.69 million $ 32,243
Mar 12, 1 AM $ 0.249
+0.09%
$ 16.67 million $ 33,017
Mar 12, 12 AM $ 0.249
-0.03%
$ 16.65 million $ 33,886
Mar 11, 11 PM $ 0.248
-0.03%
$ 16.64 million $ 33,893
Mar 11, 10 PM $ 0.249
+0.05%
$ 16.66 million $ 33,895
Mar 11, 9 PM $ 0.249
+0.08%
$ 16.65 million $ 33,527
Mar 11, 8 PM $ 0.248
-0.11%
$ 16.64 million $ 33,652
Mar 11, 7 PM $ 0.249
-0.02%
$ 16.66 million $ 33,262
Mar 11, 6 PM $ 0.249
+0.16%
$ 16.65 million $ 33,256
Mar 11, 5 PM $ 0.248
-0.28%
$ 16.62 million $ 32,650
Mar 11, 4 PM $ 0.249
+0.20%
$ 16.67 million $ 31,890
Mar 11, 3 PM $ 0.248
-0.11%
$ 16.64 million $ 31,973
Mar 11, 2 PM $ 0.249
+0.04%
$ 16.66 million $ 31,836
Mar 11, 1 PM $ 0.249
-0.11%
$ 16.65 million $ 31,894
Mar 11, 12 PM $ 0.249
+0.11%
$ 16.67 million $ 31,746
Mar 11, 11 AM $ 0.249
+0.03%
$ 16.65 million $ 31,836
Mar 11, 10 AM $ 0.248
-0.11%
$ 16.64 million $ 31,918
Mar 11, 9 AM $ 0.249
+0.10%
$ 16.66 million $ 32,424