ROGin AI Historical Data

ROG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.276
+0.14%
$ 18.48 million $ 4,682
Jun 26, 7 AM $ 0.275
-0.07%
$ 18.45 million $ 4,747
Jun 26, 6 AM $ 0.276
+0.07%
$ 18.46 million $ 5,030
Jun 26, 5 AM $ 0.275
+0.08%
$ 18.45 million $ 5,163
Jun 26, 4 AM $ 0.275
-2.20%
$ 18.45 million $ 5,576
Jun 26, 3 AM $ 0.282
-0.26%
$ 18.92 million $ 22,490
Jun 26, 2 AM $ 0.283
+0.02%
$ 18.97 million $ 33,940
Jun 26, 1 AM $ 0.283
+0.14%
$ 18.96 million $ 34,027
Jun 26, 12 AM $ 0.283
+0.28%
$ 18.93 million $ 34,215
Jun 25, 11 PM $ 0.282
+0.25%
$ 18.88 million $ 34,336
Jun 25, 10 PM $ 0.281
+0.17%
$ 18.84 million $ 34,364
Jun 25, 9 PM $ 0.281
-0.08%
$ 18.8 million $ 34,589
Jun 25, 8 PM $ 0.281
+0.01%
$ 18.82 million $ 34,480
Jun 25, 7 PM $ 0.281
+0.00%
$ 18.82 million $ 34,526
Jun 25, 6 PM $ 0.281
+0.10%
$ 18.82 million $ 34,487
Jun 25, 5 PM $ 0.281
-0.02%
$ 18.8 million $ 34,483
Jun 25, 4 PM $ 0.281
-0.04%
$ 18.8 million $ 34,531
Jun 25, 3 PM $ 0.281
-0.11%
$ 18.81 million $ 39,196
Jun 25, 2 PM $ 0.281
-0.07%
$ 18.83 million $ 47,788
Jun 25, 1 PM $ 0.281
-0.07%
$ 18.85 million $ 58,586
Jun 25, 12 PM $ 0.282
-0.03%
$ 18.86 million $ 73,844
Jun 25, 11 AM $ 0.282
-0.11%
$ 18.87 million $ 90,673
Jun 25, 10 AM $ 0.282
-0.02%
$ 18.89 million $ 99,939
Jun 25, 9 AM $ 0.282
+0.01%
$ 18.89 million $ 99,932
Jun 25, 8 AM $ 0.282
+0.01%
$ 18.89 million $ 100,334
Jun 25, 7 AM $ 0.282
+3.17%
$ 18.89 million $ 100,290
Jun 25, 6 AM $ 0.273
+0.01%
$ 18.31 million $ 99,980
Jun 25, 5 AM $ 0.273
-0.04%
$ 18.3 million $ 100,085
Jun 25, 4 AM $ 0.273
+0.39%
$ 18.31 million $ 101,195
Jun 25, 3 AM $ 0.274
+7.96%
$ 18.36 million $ 11,718
Jun 25, 2 AM $ 0.254
+0.00%
$ 17.01 million $ 74,274
Jun 25, 1 AM $ 0.254
+0.01%
$ 17.01 million $ 74,429
Jun 25, 12 AM $ 0.254
-0.04%
$ 17.01 million $ 74,172
Jun 24, 11 PM $ 0.254
-0.10%
$ 17.01 million $ 73,900
Jun 24, 10 PM $ 0.254
+0.00%
$ 17.03 million $ 73,681
Jun 24, 9 PM $ 0.254
-0.03%
$ 17.03 million $ 73,357
Jun 24, 8 PM $ 0.254
+0.03%
$ 17.04 million $ 73,172
Jun 24, 7 PM $ 0.254
-0.01%
$ 17.03 million $ 73,077
Jun 24, 6 PM $ 0.254
+0.01%
$ 17.03 million $ 73,031
Jun 24, 5 PM $ 0.254
-1.76%
$ 17.03 million $ 73,407
Jun 24, 4 PM $ 0.259
-1.23%
$ 17.34 million $ 73,563
Jun 24, 3 PM $ 0.262
+0.03%
$ 17.53 million $ 68,979
Jun 24, 2 PM $ 0.262
+1.94%
$ 17.52 million $ 60,957
Jun 24, 1 PM $ 0.257
+1.42%
$ 17.19 million $ 50,257
Jun 24, 12 PM $ 0.253
+6.25%
$ 16.95 million $ 34,996
Jun 24, 11 AM $ 0.238
+3.47%
$ 15.96 million $ 18,547
Jun 24, 5 AM $ 0.211
+0.00%
$ 14.11 million $ 7,562
Jun 24, 4 AM $ 0.211
-0.14%
$ 14.11 million $ 7,550
Jun 24, 3 AM $ 0.211
+1.88%
$ 14.13 million $ 7,645
Jun 24, 2 AM $ 0.207
+0.58%
$ 13.87 million $ 6,475