ROGin AI Historical Data

ROG Page 16
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.251
+0.00%
$ 16.81 million $ 45,787
3:37 AM $ 0.251
+0.00%
$ 16.81 million $ 45,784
3:36 AM $ 0.251
+0.00%
$ 16.81 million $ 45,784
3:35 AM $ 0.251
+0.00%
$ 16.81 million $ 45,776
3:34 AM $ 0.251
+0.00%
$ 16.81 million $ 45,776
3:33 AM $ 0.251
+0.00%
$ 16.81 million $ 45,772
3:32 AM $ 0.251
+0.00%
$ 16.81 million $ 45,772
3:31 AM $ 0.251
+0.00%
$ 16.81 million $ 45,766
3:30 AM $ 0.251
+0.00%
$ 16.81 million $ 45,766
3:29 AM $ 0.251
+0.00%
$ 16.8 million $ 45,764
3:27 AM $ 0.251
+0.00%
$ 16.8 million $ 45,764
3:26 AM $ 0.251
+0.00%
$ 16.8 million $ 45,761
3:25 AM $ 0.251
-0.07%
$ 16.8 million $ 45,754
3:24 AM $ 0.251
+0.00%
$ 16.82 million $ 45,722
3:23 AM $ 0.251
+0.00%
$ 16.82 million $ 45,722
3:22 AM $ 0.251
+0.00%
$ 16.82 million $ 45,712
3:21 AM $ 0.251
+0.00%
$ 16.82 million $ 45,712
3:20 AM $ 0.251
-0.04%
$ 16.82 million $ 45,670
3:18 AM $ 0.251
+0.00%
$ 16.82 million $ 45,660
3:17 AM $ 0.251
+0.00%
$ 16.82 million $ 45,660
3:16 AM $ 0.251
+0.00%
$ 16.82 million $ 45,660
3:15 AM $ 0.251
+0.00%
$ 16.82 million $ 45,655
3:14 AM $ 0.251
+0.00%
$ 16.82 million $ 45,555
3:12 AM $ 0.251
+0.00%
$ 16.82 million $ 45,551
3:10 AM $ 0.251
+0.00%
$ 16.82 million $ 45,477
3:09 AM $ 0.251
+0.00%
$ 16.82 million $ 45,477
3:08 AM $ 0.251
+0.00%
$ 16.82 million $ 45,470
3:07 AM $ 0.251
+0.00%
$ 16.82 million $ 45,470
3:06 AM $ 0.251
+0.00%
$ 16.82 million $ 45,460
3:05 AM $ 0.251
+0.00%
$ 16.82 million $ 45,510
3:04 AM $ 0.251
+0.00%
$ 16.84 million $ 45,510
3:03 AM $ 0.251
+0.00%
$ 16.84 million $ 45,503
3:01 AM $ 0.251
+0.00%
$ 16.84 million $ 45,496
3:00 AM $ 0.251
+0.00%
$ 16.84 million $ 45,496
2:59 AM $ 0.251
+0.00%
$ 16.82 million $ 45,507
2:57 AM $ 0.251
+0.00%
$ 16.82 million $ 45,500
2:56 AM $ 0.251
+0.00%
$ 16.82 million $ 45,500
2:55 AM $ 0.251
+0.00%
$ 16.82 million $ 45,604
2:54 AM $ 0.251
+0.00%
$ 16.82 million $ 45,604
2:53 AM $ 0.251
+0.00%
$ 16.82 million $ 45,601
2:51 AM $ 0.251
+0.00%
$ 16.82 million $ 45,594
2:50 AM $ 0.251
+0.00%
$ 16.82 million $ 45,594
2:49 AM $ 0.251
+0.00%
$ 16.82 million $ 45,873
2:47 AM $ 0.251
+0.00%
$ 16.82 million $ 45,867
2:46 AM $ 0.251
+0.00%
$ 16.82 million $ 45,867
2:45 AM $ 0.251
+0.04%
$ 16.82 million $ 46,294
2:43 AM $ 0.251
+0.00%
$ 16.82 million $ 46,291
2:42 AM $ 0.251
+0.00%
$ 16.82 million $ 46,284
2:41 AM $ 0.251
+0.00%
$ 16.82 million $ 46,284
2:40 AM $ 0.251
+1.42%
$ 16.82 million $ 46,327