ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.5
-0.13%
$99.99 million $5.6 million
Jun 29, 2024 $0.501
+0.30%
$100.16 million $4.87 million
Jun 28, 2024 $0.499
+0.07%
$99.86 million $4.41 million
Jun 27, 2024 $0.499
-0.26%
$99.78 million $4.78 million
Jun 26, 2024 $0.5
-0.66%
$100.04 million $6.87 million
Jun 25, 2024 $0.504
+0.75%
$100.71 million $5.52 million
Jun 24, 2024 $0.5
-1.94%
$99.97 million $5.51 million
Jun 23, 2024 $0.51
-0.01%
$101.95 million $4.46 million
Jun 22, 2024 $0.51
+1.02%
$101.97 million $5.32 million
Jun 21, 2024 $0.505
+0.66%
$100.94 million $4.85 million
Jun 20, 2024 $0.501
-0.74%
$100.28 million $5.1 million
Jun 19, 2024 $0.505
-0.99%
$101.03 million $5.81 million
Jun 18, 2024 $0.51
+0.11%
$102.04 million $3.17 million
Jun 17, 2024 $0.51
-0.08%
$101.93 million $3.12 million
Jun 16, 2024 $0.51
+1.12%
$102.02 million $3.52 million
Jun 15, 2024 $0.504
+0.98%
$100.79 million $3.68 million
Jun 14, 2024 $0.499
-5.43%
$99.81 million $5.76 million
Jun 13, 2024 $0.528
+1.87%
$105.56 million $4.77 million
Jun 12, 2024 $0.518
+1.02%
$103.64 million $4.54 million
Jun 11, 2024 $0.513
+0.64%
$102.59 million $3.44 million
Jun 10, 2024 $0.51
-0.13%
$101.93 million $3.39 million
Jun 9, 2024 $0.51
+0.07%
$102.06 million $3.34 million
Jun 8, 2024 $0.51
+0.41%
$101.96 million $3.69 million
Jun 7, 2024 $0.508
-1.01%
$101.58 million $4.15 million
Jun 6, 2024 $0.513
+0.33%
$102.63 million $4.62 million
Jun 5, 2024 $0.511
-0.86%
$102.29 million $4.53 million
Jun 4, 2024 $0.516
+1.23%
$103.22 million $4.44 million
Jun 3, 2024 $0.51
+0.82%
$101.96 million $2.64 million
Jun 2, 2024 $0.506
-0.20%
$101.13 million $2.8 million
Jun 1, 2024 $0.507
+1.69%
$101.3 million $2.78 million
May 31, 2024 $0.498
+0.67%
$99.63 million $3.24 million
May 30, 2024 $0.495
-2.05%
$98.96 million $2.56 million
May 29, 2024 $0.505
-0.79%
$101.04 million $1.31 million
May 28, 2024 $0.509
+1.50%
$101.7 million $1.29 million
May 27, 2024 $0.501
-0.73%
$100.22 million $1.28 million
May 26, 2024 $0.505
-0.23%
$100.96 million $1.27 million
May 25, 2024 $0.506
+0.15%
$101.19 million $1.43 million
May 24, 2024 $0.505
+0.96%
$101.06 million $1.38 million
May 23, 2024 $0.501
+7.29%
$100.21 million $8.01 million
May 22, 2024 $0.467
-0.47%
$93.36 million $2.79 million
May 21, 2024 $0.469
+0.93%
$93.7 million $3.78 million
May 20, 2024 $0.458
+2.78%
$91.58 million $1.5 million
May 19, 2024 $0.446
-1.31%
$89.1 million $1.39 million
May 18, 2024 $0.451
+1.78%
$90.28 million $1.07 million
May 17, 2024 $0.443
+7.99%
$88.59 million $1.21 million
May 16, 2024 $0.41
-5.57%
$82.04 million $134,739
May 15, 2024 $0.435
-0.41%
$87.06 million $234,102
May 14, 2024 $0.437
+1.18%
$87.38 million $509,658
May 13, 2024 $0.432
+1.15%
$86.36 million $707,949
May 12, 2024 $0.427
-0.24%
$85.38 million $658,860