ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.19
+1.07%
$37.94 million $20,370
Aug 5, 11 PM $0.188
-2.14%
$37.52 million $19,408
Aug 5, 10 PM $0.192
+10.43%
$38.34 million $16,710
Aug 5, 9 PM $0.186
-3.38%
$37.12 million $16,110
Aug 5, 8 PM $0.192
-1.34%
$38.42 million $16,060
Aug 5, 7 PM $0.195
+1.09%
$38.9 million $15,756
Aug 5, 6 PM $0.192
-0.52%
$38.42 million $15,086
Aug 5, 5 PM $0.193
-4.55%
$38.64 million $14,458
Aug 5, 4 PM $0.202
+1.40%
$40.44 million $13,520
Aug 5, 3 PM $0.199
-0.30%
$39.86 million $12,525
Aug 5, 2 PM $0.2
-5.17%
$39.98 million $12,498
Aug 5, 1 PM $0.211
+0.00%
$42.16 million $11,417
Aug 5, 12 PM $0.211
+0.00%
$42.16 million $11,575
Aug 5, 11 AM $0.211
+8.10%
$42.16 million $12,462
Aug 5, 10 AM $0.195
+6.27%
$39 million $12,313
Aug 5, 9 AM $0.183
-0.92%
$36.7 million $12,760
Aug 5, 8 AM $0.185
-2.01%
$37.04 million $12,969
Aug 5, 7 AM $0.189
+5.53%
$37.8 million $13,380
Aug 5, 6 AM $0.179
-0.61%
$35.86 million $15,716
Aug 5, 5 AM $0.18
-0.39%
$36.08 million $15,244
Aug 5, 4 AM $0.181
+2.84%
$36.22 million $13,059
Aug 5, 3 AM $0.176
+0.57%
$35.22 million $12,778
Aug 5, 2 AM $0.175
+0.17%
$35.02 million $12,674
Aug 5, 1 AM $0.175
+1.75%
$34.94 million $12,929
Aug 5, 12 AM $0.172
-0.87%
$34.34 million $15,961
Aug 4, 11 PM $0.173
-0.23%
$34.64 million $19,019
Aug 4, 10 PM $0.174
+1.46%
$34.72 million $19,370
Aug 4, 9 PM $0.169
-4.15%
$33.76 million $18,861
Aug 4, 8 PM $0.176
-2.92%
$35.22 million $18,368
Aug 4, 7 PM $0.181
-1.52%
$36.28 million $18,613
Aug 4, 6 PM $0.184
-0.81%
$36.84 million $18,572
Aug 4, 5 PM $0.186
+0.05%
$37.14 million $19,177
Aug 4, 4 PM $0.186
-0.64%
$37.12 million $19,878
Aug 4, 3 PM $0.187
-0.43%
$37.36 million $20,723
Aug 4, 2 PM $0.188
-4.48%
$37.52 million $20,711
Aug 4, 1 PM $0.197
-1.60%
$39.4 million $20,710
Aug 4, 12 PM $0.201
+5.30%
$40.12 million $20,744
Aug 4, 11 AM $0.191
-1.04%
$38.1 million $21,408
Aug 4, 10 AM $0.192
+0.94%
$38.5 million $22,676
Aug 4, 9 AM $0.191
+0.69%
$38.14 million $21,652
Aug 4, 8 AM $0.19
-7.45%
$38 million $22,547
Aug 4, 7 AM $0.206
+7.48%
$41.12 million $25,793
Aug 4, 6 AM $0.191
+1.70%
$38.26 million $24,225
Aug 4, 5 AM $0.188
-0.69%
$37.62 million $27,728
Aug 4, 4 AM $0.189
+0.11%
$37.88 million $27,852
Aug 4, 3 AM $0.189
-0.53%
$37.84 million $27,941
Aug 4, 2 AM $0.19
-7.13%
$38.04 million $27,950
Aug 4, 1 AM $0.207
+10.76%
$41.38 million $27,482
Aug 4, 12 AM $0.187
+4.83%
$37.36 million $24,322
Aug 3, 11 PM $0.181
+1.18%
$36.16 million $21,256