ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.207
+0.58%
$ 13.87 million $ 6,475
Jun 24, 1 AM $ 0.206
+0.00%
$ 13.79 million $ 6,897
Jun 24, 12 AM $ 0.206
-0.24%
$ 13.79 million $ 7,182
Jun 23, 11 PM $ 0.206
-2.13%
$ 13.82 million $ 7,836
Jun 23, 10 PM $ 0.206
-2.28%
$ 13.81 million $ 13,056
Jun 23, 9 PM $ 0.211
-0.05%
$ 14.13 million $ 13,890
Jun 23, 8 PM $ 0.211
-0.09%
$ 14.13 million $ 14,019
Jun 23, 7 PM $ 0.211
-0.98%
$ 14.15 million $ 13,945
Jun 23, 6 PM $ 0.213
-3.75%
$ 14.29 million $ 13,851
Jun 23, 5 PM $ 0.222
-2.59%
$ 14.84 million $ 13,368
Jun 23, 4 PM $ 0.228
-3.56%
$ 15.24 million $ 16,459
Jun 23, 3 PM $ 0.236
+0.55%
$ 15.8 million $ 47,726
Jun 23, 2 PM $ 0.235
+0.13%
$ 15.73 million $ 46,839
Jun 23, 1 PM $ 0.235
+0.04%
$ 15.72 million $ 46,666
Jun 23, 12 PM $ 0.235
+0.04%
$ 15.72 million $ 46,008
Jun 23, 11 AM $ 0.234
+1.08%
$ 15.71 million $ 45,947
Jun 23, 10 AM $ 0.232
-0.49%
$ 15.54 million $ 45,784
Jun 23, 9 AM $ 0.233
+0.00%
$ 15.62 million $ 74,181
Jun 23, 8 AM $ 0.233
+0.49%
$ 15.62 million $ 74,357
Jun 23, 7 AM $ 0.232
+1.75%
$ 15.54 million $ 46,370
Jun 23, 6 AM $ 0.228
-2.73%
$ 15.27 million $ 46,460
Jun 23, 5 AM $ 0.234
+5.40%
$ 15.7 million $ 46,412
Jun 23, 4 AM $ 0.222
+0.00%
$ 14.9 million $ 45,975
Jun 22, 10 PM $ 0.198
-6.40%
$ 13.24 million $ 38,405
Jun 22, 4 PM $ 0.316
+3.10%
$ 21.2 million $ 25
Jun 22, 3 PM $ 0.307
+0.00%
$ 20.56 million $ 3,127
Jun 22, 2 PM $ 0.307
-1.32%
$ 20.56 million $ 3,189
Jun 22, 1 PM $ 0.312
-0.34%
$ 20.88 million $ 6,463
Jun 22, 12 PM $ 0.313
+0.27%
$ 20.95 million $ 8,262
Jun 22, 11 AM $ 0.312
-0.24%
$ 20.89 million $ 8,346
Jun 22, 10 AM $ 0.313
-0.01%
$ 20.94 million $ 8,053
Jun 22, 9 AM $ 0.313
-0.03%
$ 20.94 million $ 8,061
Jun 22, 8 AM $ 0.313
-0.01%
$ 20.95 million $ 7,938
Jun 22, 7 AM $ 0.313
-0.05%
$ 20.95 million $ 7,856
Jun 22, 6 AM $ 0.313
+0.60%
$ 20.96 million $ 7,916
Jun 22, 5 AM $ 0.311
-0.32%
$ 20.83 million $ 7,924
Jun 22, 4 AM $ 0.312
+0.03%
$ 20.9 million $ 8,095
Jun 22, 3 AM $ 0.312
+0.43%
$ 20.9 million $ 8,237
Jun 22, 2 AM $ 0.311
-0.44%
$ 20.81 million $ 8,344
Jun 22, 1 AM $ 0.312
+0.12%
$ 20.9 million $ 8,540
Jun 22, 12 AM $ 0.312
-0.07%
$ 20.87 million $ 8,628
Jun 21, 11 PM $ 0.312
+0.30%
$ 20.89 million $ 8,629
Jun 21, 10 PM $ 0.311
-0.02%
$ 20.82 million $ 8,647
Jun 21, 9 PM $ 0.311
+0.15%
$ 20.82 million $ 8,617
Jun 21, 8 PM $ 0.31
-0.28%
$ 20.79 million $ 8,737
Jun 21, 7 PM $ 0.311
+0.05%
$ 20.85 million $ 9,048
Jun 21, 6 PM $ 0.311
-0.03%
$ 20.84 million $ 9,286
Jun 21, 5 PM $ 0.311
+0.00%
$ 20.85 million $ 9,287
Jun 21, 4 PM $ 0.311
-0.02%
$ 20.85 million $ 9,223
Jun 21, 3 PM $ 0.311
-0.08%
$ 20.85 million $ 9,156