ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.248
-0.11%
$ 16.64 million $ 31,918
Mar 11, 9 AM $ 0.249
+0.10%
$ 16.66 million $ 32,424
Mar 11, 8 AM $ 0.248
-0.06%
$ 16.64 million $ 32,648
Mar 11, 7 AM $ 0.249
+0.00%
$ 16.65 million $ 32,619
Mar 11, 6 AM $ 0.249
+0.00%
$ 16.65 million $ 32,685
Mar 11, 5 AM $ 0.249
+0.03%
$ 16.66 million $ 32,980
Mar 11, 4 AM $ 0.249
+0.11%
$ 16.66 million $ 33,923
Mar 11, 3 AM $ 0.249
-0.04%
$ 16.65 million $ 34,039
Mar 11, 2 AM $ 0.249
-0.04%
$ 16.66 million $ 33,711
Mar 11, 1 AM $ 0.249
+0.42%
$ 16.66 million $ 33,315
Mar 11, 12 AM $ 0.248
-0.42%
$ 16.59 million $ 32,604
Mar 10, 11 PM $ 0.249
+0.01%
$ 16.66 million $ 32,698
Mar 10, 10 PM $ 0.249
-0.02%
$ 16.66 million $ 32,564
Mar 10, 9 PM $ 0.249
+0.00%
$ 16.66 million $ 32,609
Mar 10, 8 PM $ 0.249
-0.01%
$ 16.66 million $ 33,016
Mar 10, 7 PM $ 0.249
+0.04%
$ 16.66 million $ 32,829
Mar 10, 6 PM $ 0.249
-0.08%
$ 16.66 million $ 32,965
Mar 10, 5 PM $ 0.249
+0.12%
$ 16.67 million $ 32,997
Mar 10, 4 PM $ 0.249
+0.03%
$ 16.66 million $ 32,989
Mar 10, 3 PM $ 0.249
-0.10%
$ 16.66 million $ 32,834
Mar 10, 2 PM $ 0.249
+0.18%
$ 16.67 million $ 33,003
Mar 10, 1 PM $ 0.248
+0.00%
$ 16.64 million $ 32,985
Mar 10, 12 PM $ 0.248
-0.03%
$ 16.64 million $ 32,837
Mar 10, 11 AM $ 0.249
+0.00%
$ 16.65 million $ 32,837
Mar 10, 10 AM $ 0.249
-0.02%
$ 16.65 million $ 32,402
Mar 10, 9 AM $ 0.249
+0.02%
$ 16.65 million $ 32,448
Mar 10, 8 AM $ 0.249
+0.00%
$ 16.65 million $ 32,504
Mar 10, 7 AM $ 0.249
+0.00%
$ 16.65 million $ 32,436
Mar 10, 6 AM $ 0.249
-0.10%
$ 16.65 million $ 32,422
Mar 10, 5 AM $ 0.249
-0.17%
$ 16.66 million $ 31,991
Mar 10, 4 AM $ 0.249
+0.30%
$ 16.69 million $ 30,859
Mar 10, 3 AM $ 0.248
-0.03%
$ 16.64 million $ 30,831
Mar 10, 2 AM $ 0.249
-0.01%
$ 16.65 million $ 31,134
Mar 10, 1 AM $ 0.249
-0.01%
$ 16.65 million $ 30,829
Mar 10, 12 AM $ 0.249
-0.11%
$ 16.65 million $ 31,051
Mar 9, 11 PM $ 0.249
-0.01%
$ 16.67 million $ 30,873
Mar 9, 10 PM $ 0.249
+0.15%
$ 16.67 million $ 30,893
Mar 9, 9 PM $ 0.248
-0.08%
$ 16.64 million $ 30,801
Mar 9, 8 PM $ 0.249
-0.08%
$ 16.66 million $ 30,739
Mar 9, 7 PM $ 0.249
+0.04%
$ 16.67 million $ 30,390
Mar 9, 6 PM $ 0.249
+0.03%
$ 16.66 million $ 30,135
Mar 9, 5 PM $ 0.249
+0.11%
$ 16.66 million $ 30,232
Mar 9, 4 PM $ 0.248
-0.08%
$ 16.64 million $ 29,852
Mar 9, 3 PM $ 0.249
-0.01%
$ 16.65 million $ 29,495
Mar 9, 2 PM $ 0.249
-0.08%
$ 16.65 million $ 29,508
Mar 9, 1 PM $ 0.249
-0.04%
$ 16.66 million $ 29,424
Mar 9, 12 PM $ 0.249
+0.12%
$ 16.67 million $ 29,119
Mar 9, 11 AM $ 0.249
-0.13%
$ 16.65 million $ 28,979
Mar 9, 10 AM $ 0.249
-0.09%
$ 16.67 million $ 28,843
Mar 9, 9 AM $ 0.249
+0.04%
$ 16.69 million $ 28,985