ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.251
+0.00%
$ 16.85 million $ 43,913
4:25 AM $ 0.251
+0.11%
$ 16.85 million $ 43,930
4:24 AM $ 0.251
+0.00%
$ 16.83 million $ 43,930
4:23 AM $ 0.251
+0.00%
$ 16.83 million $ 43,927
4:22 AM $ 0.251
+0.00%
$ 16.83 million $ 43,920
4:21 AM $ 0.251
+0.00%
$ 16.83 million $ 43,920
4:20 AM $ 0.251
+0.00%
$ 16.83 million $ 44,030
4:19 AM $ 0.251
+0.00%
$ 16.83 million $ 44,030
4:18 AM $ 0.251
+0.00%
$ 16.83 million $ 44,022
4:17 AM $ 0.251
+0.00%
$ 16.83 million $ 44,022
4:16 AM $ 0.251
+0.00%
$ 16.83 million $ 44,007
4:15 AM $ 0.251
+0.00%
$ 16.83 million $ 44,007
4:14 AM $ 0.251
+0.00%
$ 16.83 million $ 44,114
4:13 AM $ 0.251
+0.00%
$ 16.83 million $ 44,111
4:12 AM $ 0.251
+0.00%
$ 16.83 million $ 44,111
4:11 AM $ 0.251
+0.00%
$ 16.83 million $ 44,107
4:10 AM $ 0.251
+0.00%
$ 16.83 million $ 44,107
4:09 AM $ 0.251
+0.00%
$ 16.83 million $ 44,280
4:08 AM $ 0.251
+0.00%
$ 16.83 million $ 44,280
4:07 AM $ 0.251
+0.00%
$ 16.83 million $ 44,277
4:06 AM $ 0.251
+0.00%
$ 16.83 million $ 44,270
4:05 AM $ 0.251
+0.04%
$ 16.83 million $ 44,270
4:04 AM $ 0.251
+0.00%
$ 16.82 million $ 44,522
4:03 AM $ 0.251
+0.00%
$ 16.82 million $ 44,522
4:02 AM $ 0.251
+0.00%
$ 16.82 million $ 44,514
4:01 AM $ 0.251
+0.00%
$ 16.82 million $ 44,514
4:00 AM $ 0.251
+0.00%
$ 16.82 million $ 44,737
3:59 AM $ 0.251
+0.00%
$ 16.82 million $ 44,737
3:58 AM $ 0.251
+0.00%
$ 16.82 million $ 44,734
3:57 AM $ 0.251
+0.00%
$ 16.82 million $ 44,730
3:56 AM $ 0.251
+0.00%
$ 16.82 million $ 44,730
3:55 AM $ 0.251
+0.00%
$ 16.82 million $ 44,928
3:54 AM $ 0.251
+0.00%
$ 16.82 million $ 44,928
3:53 AM $ 0.251
+0.00%
$ 16.82 million $ 44,924
3:52 AM $ 0.251
+0.00%
$ 16.82 million $ 44,924
3:51 AM $ 0.251
+0.00%
$ 16.82 million $ 44,921
3:50 AM $ 0.251
+0.00%
$ 16.82 million $ 44,921
3:49 AM $ 0.251
+0.00%
$ 16.82 million $ 45,178
3:48 AM $ 0.251
+0.00%
$ 16.82 million $ 45,172
3:47 AM $ 0.251
+0.00%
$ 16.82 million $ 45,172
3:46 AM $ 0.251
+0.00%
$ 16.82 million $ 45,165
3:45 AM $ 0.251
+0.23%
$ 16.82 million $ 45,461
3:44 AM $ 0.251
+0.00%
$ 16.78 million $ 45,461
3:43 AM $ 0.251
+0.00%
$ 16.78 million $ 45,449
3:42 AM $ 0.251
+0.00%
$ 16.78 million $ 45,449
3:41 AM $ 0.251
+0.00%
$ 16.78 million $ 45,444
3:40 AM $ 0.251
-0.15%
$ 16.78 million $ 45,444
3:39 AM $ 0.251
+0.00%
$ 16.81 million $ 45,787
3:38 AM $ 0.251
+0.00%
$ 16.81 million $ 45,787
3:37 AM $ 0.251
+0.00%
$ 16.81 million $ 45,784