ROGin AI Historical Data

ROG Page 17
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.222
+0.00%
$ 44.42 million $ 26,402
4:38 AM $ 0.222
+0.00%
$ 44.42 million $ 26,406
4:37 AM $ 0.222
+0.00%
$ 44.42 million $ 26,409
4:36 AM $ 0.222
+0.00%
$ 44.42 million $ 26,407
4:35 AM $ 0.222
+0.00%
$ 44.42 million $ 26,414
4:34 AM $ 0.222
+0.00%
$ 44.44 million $ 26,421
4:33 AM $ 0.222
+0.00%
$ 44.44 million $ 26,443
4:32 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:31 AM $ 0.222
+0.00%
$ 44.44 million $ 26,439
4:30 AM $ 0.222
+0.00%
$ 44.44 million $ 26,453
4:29 AM $ 0.222
+0.00%
$ 44.4 million $ 26,443
4:28 AM $ 0.222
+0.00%
$ 44.4 million $ 26,450
4:27 AM $ 0.222
+0.00%
$ 44.4 million $ 26,458
4:26 AM $ 0.222
+0.00%
$ 44.4 million $ 26,462
4:25 AM $ 0.222
+0.00%
$ 44.4 million $ 26,457
4:24 AM $ 0.222
+0.00%
$ 44.46 million $ 26,466
4:23 AM $ 0.222
+0.00%
$ 44.46 million $ 26,468
4:22 AM $ 0.222
+0.00%
$ 44.46 million $ 26,495
4:21 AM $ 0.222
+0.00%
$ 44.46 million $ 26,517
4:20 AM $ 0.222
+0.00%
$ 44.46 million $ 26,542
4:19 AM $ 0.222
+0.00%
$ 44.36 million $ 26,564
4:18 AM $ 0.222
+0.00%
$ 44.36 million $ 26,587
4:17 AM $ 0.222
+0.00%
$ 44.36 million $ 26,624
4:16 AM $ 0.222
+0.00%
$ 44.36 million $ 26,633
4:15 AM $ 0.222
+0.00%
$ 44.36 million $ 26,650
4:14 AM $ 0.222
+0.00%
$ 44.34 million $ 26,662
4:13 AM $ 0.222
+0.00%
$ 44.34 million $ 26,688
4:12 AM $ 0.222
+0.00%
$ 44.34 million $ 26,693
4:11 AM $ 0.222
+0.00%
$ 44.34 million $ 26,694
4:10 AM $ 0.222
+0.00%
$ 44.34 million $ 26,692
4:09 AM $ 0.222
+0.00%
$ 44.38 million $ 26,688
4:08 AM $ 0.222
+0.00%
$ 44.38 million $ 26,687
4:07 AM $ 0.222
+0.00%
$ 44.38 million $ 26,676
4:06 AM $ 0.222
+0.00%
$ 44.38 million $ 26,685
4:05 AM $ 0.222
+0.00%
$ 44.38 million $ 26,679
4:04 AM $ 0.222
+0.00%
$ 44.36 million $ 26,684
4:03 AM $ 0.222
+0.00%
$ 44.36 million $ 26,668
4:02 AM $ 0.222
+0.00%
$ 44.36 million $ 26,631
4:01 AM $ 0.222
+0.00%
$ 44.36 million $ 26,566
4:00 AM $ 0.222
+0.00%
$ 44.36 million $ 26,525
3:59 AM $ 0.222
+0.00%
$ 44.32 million $ 26,516
3:58 AM $ 0.224
+0.00%
$ 44.32 million $ 26,505
3:57 AM $ 0.226
+0.00%
$ 44.32 million $ 26,475
3:56 AM $ 0.227
+0.00%
$ 44.32 million $ 26,478
3:55 AM $ 0.227
+0.00%
$ 44.32 million $ 26,483
3:54 AM $ 0.226
+0.00%
$ 45.28 million $ 26,480
3:53 AM $ 0.227
+0.00%
$ 45.28 million $ 26,481
3:52 AM $ 0.227
+0.00%
$ 45.28 million $ 26,475
3:51 AM $ 0.227
+0.00%
$ 45.28 million $ 26,480
3:50 AM $ 0.227
+0.00%
$ 45.28 million $ 26,501