ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.179
+0.11%
$35.74 million $21,023
Aug 3, 9 PM $0.178
+0.62%
$35.66 million $18,791
Aug 3, 8 PM $0.177
+0.45%
$35.5 million $18,187
Aug 3, 7 PM $0.177
+0.74%
$35.34 million $17,958
Aug 3, 6 PM $0.175
-0.51%
$35.08 million $17,973
Aug 3, 5 PM $0.176
-1.51%
$35.26 million $17,323
Aug 3, 4 PM $0.179
-1.37%
$35.9 million $16,659
Aug 3, 3 PM $0.182
+3.41%
$36.4 million $15,865
Aug 3, 2 PM $0.176
+3.59%
$35.2 million $15,862
Aug 3, 1 PM $0.17
-2.58%
$33.98 million $15,758
Aug 3, 12 PM $0.174
+0.52%
$34.88 million $15,667
Aug 3, 11 AM $0.173
+1.82%
$34.7 million $14,098
Aug 3, 10 AM $0.169
-2.14%
$33.88 million $12,788
Aug 3, 9 AM $0.172
-6.98%
$34.38 million $12,225
Aug 3, 8 AM $0.185
+12.59%
$37.02 million $39,194
Aug 3, 7 AM $0.164
-6.33%
$32.86 million $36,307
Aug 3, 6 AM $0.173
+4.91%
$34.6 million $35,050
Aug 3, 5 AM $0.165
+4.11%
$32.92 million $33,393
Aug 3, 4 AM $0.158
-4.24%
$31.62 million $33,761
Aug 3, 3 AM $0.177
-4.12%
$35.36 million $34,238
Aug 3, 2 AM $0.184
-1.18%
$36.84 million $26,220
Aug 3, 1 AM $0.186
+3.21%
$37.28 million $26,541
Aug 3, 12 AM $0.181
-2.63%
$36.22 million $26,921
Aug 2, 11 PM $0.187
-2.05%
$37.36 million $27,124
Aug 2, 10 PM $0.191
+2.80%
$38.2 million $27,317
Aug 2, 9 PM $0.185
-1.28%
$37.1 million $27,525
Aug 2, 8 PM $0.188
+1.84%
$37.68 million $27,386
Aug 2, 7 PM $0.185
+0.22%
$37 million $27,217
Aug 2, 6 PM $0.184
+0.76%
$36.9 million $27,130
Aug 2, 5 PM $0.184
-0.81%
$36.8 million $27,006
Aug 2, 4 PM $0.186
+1.29%
$37.26 million $26,852
Aug 2, 3 PM $0.184
-0.70%
$36.78 million $35,531
Aug 2, 2 PM $0.185
+0.19%
$37.07 million $35,100
Aug 2, 1 PM $0.185
-5.13%
$37 million $34,582
Aug 2, 12 PM $0.196
+3.21%
$39.12 million $25,373
Aug 2, 11 AM $0.191
+0.62%
$38.28 million $33,872
Aug 2, 10 AM $0.19
-0.15%
$38.04 million $33,292
Aug 2, 9 AM $0.19
-0.32%
$38.06 million $23,813
Aug 2, 8 AM $0.191
-4.57%
$38.19 million $30,435
Aug 2, 7 AM $0.2
+3.29%
$40.02 million $28,782
Aug 2, 6 AM $0.194
+8.39%
$38.76 million $26,987
Aug 2, 5 AM $0.179
-1.11%
$35.78 million $3,230
Aug 2, 4 AM $0.181
+0.11%
$36.18 million $2,671
Aug 2, 3 AM $0.2
+1.68%
$40 million $20,684
Aug 2, 2 AM $0.198
+11.31%
$39.56 million $20,375
Aug 2, 1 AM $0.178
-11.46%
$35.54 million $2,963
Aug 2, 12 AM $0.2
-0.35%
$39.9 million $20,234
Aug 1, 11 PM $0.201
+1.06%
$40.14 million $20,204
Aug 1, 10 PM $0.197
-0.45%
$39.42 million $20,093
Aug 1, 9 PM $0.198
+0.15%
$39.56 million $19,941