ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.311
-0.02%
$ 20.85 million $ 9,223
Jun 21, 3 PM $ 0.311
-0.08%
$ 20.85 million $ 9,156
Jun 21, 2 PM $ 0.312
+0.53%
$ 20.87 million $ 9,160
Jun 21, 1 PM $ 0.309
+0.87%
$ 20.7 million $ 6,074
Jun 21, 12 PM $ 0.306
+0.92%
$ 20.52 million $ 5,305
Jun 21, 11 AM $ 0.304
-1.00%
$ 20.34 million $ 5,154
Jun 21, 10 AM $ 0.307
+1.55%
$ 20.54 million $ 5,235
Jun 21, 9 AM $ 0.302
+0.00%
$ 20.23 million $ 5,128
Jun 21, 8 AM $ 0.302
+0.00%
$ 20.23 million $ 5,159
Jun 21, 7 AM $ 0.302
+0.00%
$ 20.23 million $ 5,179
Jun 21, 6 AM $ 0.302
+0.00%
$ 20.23 million $ 5,125
Jun 21, 5 AM $ 0.302
+0.00%
$ 20.23 million $ 5,072
Jun 21, 4 AM $ 0.302
-0.01%
$ 20.23 million $ 5,006
Jun 21, 3 AM $ 0.302
-0.01%
$ 20.23 million $ 4,885
Jun 21, 2 AM $ 0.302
-0.01%
$ 20.23 million $ 4,764
Jun 21, 1 AM $ 0.302
+0.00%
$ 20.23 million $ 4,551
Jun 21, 12 AM $ 0.302
+0.00%
$ 20.23 million $ 4,461
Jun 20, 11 PM $ 0.302
+0.00%
$ 20.23 million $ 4,424
Jun 20, 10 PM $ 0.302
+0.00%
$ 20.23 million $ 4,409
Jun 20, 9 PM $ 0.302
-0.14%
$ 20.23 million $ 4,496
Jun 20, 8 PM $ 0.302
-0.02%
$ 20.26 million $ 4,377
Jun 20, 7 PM $ 0.303
-0.02%
$ 20.26 million $ 4,197
Jun 20, 6 PM $ 0.303
-0.02%
$ 20.27 million $ 4,086
Jun 20, 5 PM $ 0.303
-0.02%
$ 20.27 million $ 4,116
Jun 20, 4 PM $ 0.303
-0.04%
$ 20.28 million $ 4,192
Jun 20, 3 PM $ 0.303
-0.01%
$ 20.28 million $ 4,328
Jun 20, 2 PM $ 0.303
-0.11%
$ 20.29 million $ 4,353
Jun 20, 1 PM $ 0.303
-1.06%
$ 20.31 million $ 4,205
Jun 20, 12 PM $ 0.306
+0.34%
$ 20.53 million $ 6,471
Jun 20, 11 AM $ 0.305
-0.32%
$ 20.46 million $ 8,206
Jun 20, 10 AM $ 0.306
-0.89%
$ 20.52 million $ 8,199
Jun 20, 9 AM $ 0.309
+0.73%
$ 20.7 million $ 8,160
Jun 20, 8 AM $ 0.307
+0.46%
$ 20.56 million $ 8,254
Jun 20, 7 AM $ 0.305
-0.73%
$ 20.46 million $ 8,307
Jun 20, 6 AM $ 0.308
-0.08%
$ 20.62 million $ 8,297
Jun 20, 5 AM $ 0.308
-0.36%
$ 20.63 million $ 8,179
Jun 20, 4 AM $ 0.309
+0.81%
$ 20.71 million $ 8,150
Jun 20, 3 AM $ 0.307
+0.01%
$ 20.54 million $ 8,189
Jun 20, 2 AM $ 0.307
+0.15%
$ 20.54 million $ 8,332
Jun 20, 1 AM $ 0.306
-0.25%
$ 20.51 million $ 8,420
Jun 20, 12 AM $ 0.307
+0.02%
$ 20.56 million $ 8,407
Jun 19, 11 PM $ 0.307
-0.02%
$ 20.55 million $ 8,412
Jun 19, 10 PM $ 0.307
-0.16%
$ 20.56 million $ 8,542
Jun 19, 9 PM $ 0.307
-0.15%
$ 20.59 million $ 8,549
Jun 19, 8 PM $ 0.308
+0.12%
$ 20.62 million $ 8,823
Jun 19, 7 PM $ 0.307
+0.06%
$ 20.59 million $ 8,993
Jun 19, 6 PM $ 0.307
+0.05%
$ 20.58 million $ 9,237
Jun 19, 5 PM $ 0.307
-0.29%
$ 20.56 million $ 9,284
Jun 19, 4 PM $ 0.308
+0.09%
$ 20.63 million $ 9,309
Jun 19, 3 PM $ 0.308
-0.11%
$ 20.61 million $ 9,288