ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.249
+0.04%
$ 16.69 million $ 28,985
Mar 9, 8 AM $ 0.249
+0.12%
$ 16.67 million $ 28,806
Mar 9, 7 AM $ 0.249
-0.12%
$ 16.65 million $ 28,859
Mar 9, 6 AM $ 0.249
+0.00%
$ 16.67 million $ 28,766
Mar 9, 5 AM $ 0.249
-0.04%
$ 16.67 million $ 28,647
Mar 9, 4 AM $ 0.249
-0.08%
$ 16.65 million $ 28,802
Mar 9, 3 AM $ 0.249
+0.04%
$ 16.68 million $ 28,554
Mar 9, 2 AM $ 0.249
+0.00%
$ 16.67 million $ 28,423
Mar 9, 1 AM $ 0.249
-0.12%
$ 16.66 million $ 28,432
Mar 9, 12 AM $ 0.249
-0.16%
$ 16.66 million $ 28,070
Mar 8, 11 PM $ 0.249
+0.08%
$ 16.69 million $ 28,331
Mar 8, 10 PM $ 0.249
+0.04%
$ 16.67 million $ 28,028
Mar 8, 9 PM $ 0.249
-0.16%
$ 16.66 million $ 27,953
Mar 8, 8 PM $ 0.249
+0.20%
$ 16.69 million $ 27,416
Mar 8, 7 PM $ 0.249
-0.12%
$ 16.66 million $ 27,612
Mar 8, 6 PM $ 0.249
-0.16%
$ 16.65 million $ 27,622
Mar 8, 5 PM $ 0.249
-0.16%
$ 16.66 million $ 27,500
Mar 8, 4 PM $ 0.249
-0.04%
$ 16.67 million $ 27,726
Mar 8, 3 PM $ 0.249
+0.04%
$ 16.68 million $ 27,426
Mar 8, 2 PM $ 0.249
+0.16%
$ 16.67 million $ 27,496
Mar 8, 1 PM $ 0.248
-0.04%
$ 16.65 million $ 27,617
Mar 8, 12 PM $ 0.249
+0.00%
$ 16.66 million $ 27,679
Mar 8, 11 AM $ 0.249
+0.00%
$ 16.66 million $ 28,010
Mar 8, 10 AM $ 0.249
+0.08%
$ 16.67 million $ 28,065
Mar 8, 9 AM $ 0.248
+0.00%
$ 16.65 million $ 27,583
Mar 8, 8 AM $ 0.249
-0.08%
$ 16.65 million $ 27,637
Mar 8, 7 AM $ 0.249
+0.00%
$ 16.66 million $ 27,939
Mar 8, 6 AM $ 0.249
-0.08%
$ 16.65 million $ 28,050
Mar 8, 5 AM $ 0.249
+0.08%
$ 16.67 million $ 27,617
Mar 8, 4 AM $ 0.249
-0.20%
$ 16.65 million $ 28,244
Mar 8, 3 AM $ 0.249
+0.04%
$ 16.67 million $ 28,898
Mar 8, 2 AM $ 0.249
+0.00%
$ 16.66 million $ 28,828
Mar 8, 1 AM $ 0.249
-0.04%
$ 16.67 million $ 28,884
Mar 8, 12 AM $ 0.249
+0.04%
$ 16.67 million $ 29,007
Mar 7, 11 PM $ 0.249
+0.08%
$ 16.67 million $ 28,842
Mar 7, 10 PM $ 0.249
-0.04%
$ 16.65 million $ 29,178
Mar 7, 9 PM $ 0.249
+0.04%
$ 16.66 million $ 29,416
Mar 7, 8 PM $ 0.249
+0.00%
$ 16.65 million $ 29,312
Mar 7, 7 PM $ 0.249
-0.04%
$ 16.67 million $ 29,342
Mar 7, 6 PM $ 0.249
+0.04%
$ 16.67 million $ 29,203
Mar 7, 5 PM $ 0.249
+0.04%
$ 16.65 million $ 29,422
Mar 7, 4 PM $ 0.249
+0.12%
$ 16.67 million $ 29,490
Mar 7, 3 PM $ 0.248
-0.04%
$ 16.65 million $ 29,521
Mar 7, 2 PM $ 0.249
+0.01%
$ 16.67 million $ 29,453
Mar 7, 1 PM $ 0.249
+0.00%
$ 16.67 million $ 30,298
Mar 7, 12 PM $ 0.249
-0.08%
$ 16.66 million $ 31,191
Mar 7, 11 AM $ 0.249
+0.08%
$ 16.68 million $ 31,107
Mar 7, 10 AM $ 0.249
+0.04%
$ 16.66 million $ 30,945
Mar 7, 9 AM $ 0.249
+0.04%
$ 16.66 million $ 31,065
Mar 7, 8 AM $ 0.249
-0.12%
$ 16.65 million $ 31,578