ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.222
+0.00%
$ 44.36 million $ 26,566
4:00 AM $ 0.222
+0.00%
$ 44.36 million $ 26,525
3:59 AM $ 0.222
+0.00%
$ 44.32 million $ 26,516
3:58 AM $ 0.224
+0.00%
$ 44.32 million $ 26,505
3:57 AM $ 0.226
+0.00%
$ 44.32 million $ 26,475
3:56 AM $ 0.227
+0.00%
$ 44.32 million $ 26,478
3:55 AM $ 0.227
+0.00%
$ 44.32 million $ 26,483
3:54 AM $ 0.226
+0.00%
$ 45.28 million $ 26,480
3:53 AM $ 0.227
+0.00%
$ 45.28 million $ 26,481
3:52 AM $ 0.227
+0.00%
$ 45.28 million $ 26,475
3:51 AM $ 0.227
+0.00%
$ 45.28 million $ 26,480
3:50 AM $ 0.227
+0.00%
$ 45.28 million $ 26,501
3:49 AM $ 0.227
+0.00%
$ 45.34 million $ 26,515
3:48 AM $ 0.227
+0.00%
$ 45.34 million $ 26,515
3:47 AM $ 0.227
+0.00%
$ 45.34 million $ 26,523
3:46 AM $ 0.227
+0.00%
$ 45.34 million $ 26,537
3:45 AM $ 0.227
+0.00%
$ 45.34 million $ 26,533
3:44 AM $ 0.227
+0.00%
$ 45.32 million $ 26,522
3:43 AM $ 0.226
+0.00%
$ 45.32 million $ 26,508
3:42 AM $ 0.227
+0.00%
$ 45.32 million $ 26,514
3:41 AM $ 0.227
+0.00%
$ 45.32 million $ 26,517
3:40 AM $ 0.227
+0.00%
$ 45.32 million $ 26,512
3:39 AM $ 0.227
+0.00%
$ 45.4 million $ 26,508
3:38 AM $ 0.227
+0.00%
$ 45.4 million $ 26,518
3:37 AM $ 0.227
+0.00%
$ 45.4 million $ 26,527
3:36 AM $ 0.227
+0.00%
$ 45.4 million $ 26,535
3:35 AM $ 0.227
+0.00%
$ 45.4 million $ 26,549
3:34 AM $ 0.227
+0.00%
$ 45.46 million $ 26,565
3:33 AM $ 0.227
+0.00%
$ 45.46 million $ 26,578
3:32 AM $ 0.227
+0.00%
$ 45.46 million $ 26,590
3:31 AM $ 0.227
+0.00%
$ 45.46 million $ 26,606
3:30 AM $ 0.227
+0.00%
$ 45.46 million $ 26,706
3:29 AM $ 0.227
+0.00%
$ 45.46 million $ 26,697
3:28 AM $ 0.227
+0.00%
$ 45.46 million $ 26,699
3:27 AM $ 0.227
+0.00%
$ 45.46 million $ 26,699
3:26 AM $ 0.227
+0.00%
$ 45.46 million $ 26,685
3:25 AM $ 0.227
+0.00%
$ 45.46 million $ 26,692
3:24 AM $ 0.228
+0.00%
$ 45.54 million $ 26,713
3:23 AM $ 0.227
+0.00%
$ 45.54 million $ 26,701
3:22 AM $ 0.228
+0.00%
$ 45.54 million $ 26,682
3:21 AM $ 0.228
+0.00%
$ 45.54 million $ 26,670
3:20 AM $ 0.227
+0.00%
$ 45.54 million $ 26,660
3:19 AM $ 0.228
+0.00%
$ 45.58 million $ 26,632
3:18 AM $ 0.228
+0.00%
$ 45.58 million $ 26,636
3:17 AM $ 0.228
+0.00%
$ 45.58 million $ 26,653
3:16 AM $ 0.228
+0.00%
$ 45.58 million $ 26,662
3:15 AM $ 0.228
+0.00%
$ 45.58 million $ 26,661
3:14 AM $ 0.227
+0.00%
$ 45.48 million $ 26,670
3:13 AM $ 0.228
+0.00%
$ 45.48 million $ 26,669
3:12 AM $ 0.228
+0.00%
$ 45.48 million $ 26,670