ROGin AI Historical Data

ROG Page 18
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.25
+0.00%
$ 16.78 million $ 42,675
5:16 AM $ 0.25
+0.00%
$ 16.78 million $ 42,675
5:15 AM $ 0.25
-0.19%
$ 16.78 million $ 42,668
5:14 AM $ 0.251
+0.00%
$ 16.81 million $ 42,794
5:13 AM $ 0.251
+0.00%
$ 16.81 million $ 42,794
5:12 AM $ 0.251
+0.00%
$ 16.81 million $ 42,791
5:11 AM $ 0.251
+0.00%
$ 16.81 million $ 42,787
5:10 AM $ 0.251
+0.00%
$ 16.81 million $ 42,780
5:09 AM $ 0.251
+0.00%
$ 16.81 million $ 42,900
5:08 AM $ 0.251
+0.00%
$ 16.81 million $ 42,900
5:07 AM $ 0.251
+0.00%
$ 16.81 million $ 42,894
5:06 AM $ 0.251
+0.00%
$ 16.81 million $ 42,894
5:05 AM $ 0.251
+0.00%
$ 16.81 million $ 42,890
5:04 AM $ 0.251
+0.00%
$ 16.81 million $ 43,131
5:03 AM $ 0.251
+0.00%
$ 16.81 million $ 43,131
5:02 AM $ 0.251
+0.00%
$ 16.81 million $ 43,127
5:01 AM $ 0.251
+0.00%
$ 16.81 million $ 43,127
5:00 AM $ 0.251
+0.00%
$ 16.81 million $ 43,219
4:59 AM $ 0.252
+0.00%
$ 16.86 million $ 43,219
4:58 AM $ 0.252
+0.00%
$ 16.86 million $ 43,215
4:57 AM $ 0.252
+0.00%
$ 16.86 million $ 43,215
4:56 AM $ 0.252
+0.00%
$ 16.86 million $ 43,211
4:55 AM $ 0.252
+0.07%
$ 16.86 million $ 43,208
4:54 AM $ 0.251
+0.00%
$ 16.85 million $ 43,437
4:53 AM $ 0.251
+0.00%
$ 16.85 million $ 43,437
4:52 AM $ 0.251
+0.00%
$ 16.85 million $ 43,434
4:51 AM $ 0.251
+0.00%
$ 16.85 million $ 43,434
4:50 AM $ 0.251
+0.00%
$ 16.85 million $ 43,427
4:49 AM $ 0.251
+0.00%
$ 16.85 million $ 43,585
4:48 AM $ 0.251
+0.00%
$ 16.85 million $ 43,585
4:47 AM $ 0.251
+0.00%
$ 16.85 million $ 43,578
4:46 AM $ 0.251
+0.00%
$ 16.85 million $ 43,578
4:45 AM $ 0.251
+0.00%
$ 16.85 million $ 43,788
4:44 AM $ 0.251
+0.00%
$ 16.85 million $ 43,788
4:43 AM $ 0.251
+0.00%
$ 16.85 million $ 43,785
4:42 AM $ 0.251
+0.00%
$ 16.85 million $ 43,782
4:41 AM $ 0.251
+0.00%
$ 16.85 million $ 43,782
4:40 AM $ 0.251
-0.04%
$ 16.85 million $ 43,927
4:39 AM $ 0.252
+0.00%
$ 16.85 million $ 43,927
4:38 AM $ 0.252
+0.00%
$ 16.85 million $ 43,921
4:37 AM $ 0.252
+0.00%
$ 16.85 million $ 43,917
4:36 AM $ 0.252
+0.00%
$ 16.85 million $ 43,917
4:35 AM $ 0.252
+0.07%
$ 16.85 million $ 43,935
4:34 AM $ 0.251
+0.00%
$ 16.84 million $ 43,935
4:33 AM $ 0.251
+0.00%
$ 16.84 million $ 43,932
4:32 AM $ 0.251
+0.00%
$ 16.84 million $ 43,932
4:31 AM $ 0.251
+0.00%
$ 16.84 million $ 43,925
4:30 AM $ 0.251
-0.04%
$ 16.84 million $ 43,925
4:29 AM $ 0.252
+0.00%
$ 16.85 million $ 43,920
4:28 AM $ 0.251
+0.00%
$ 16.85 million $ 43,917