ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.309
+0.77%
$ 61.77 million $ 116,052
Oct 21, 2023 $ 0.307
-0.73%
$ 61.32 million $ 46,849
Oct 20, 2023 $ 0.309
-1.52%
$ 61.77 million $ 42,639
Oct 19, 2023 $ 0.313
+0.03%
$ 62.6 million $ 33,845
Oct 18, 2023 $ 0.313
+2.08%
$ 62.59 million $ 56,041
Oct 17, 2023 $ 0.307
+1.29%
$ 61.31 million $ 148,199
Oct 16, 2023 $ 0.303
+1.42%
$ 60.51 million $ 789
Oct 15, 2023 $ 0.298
-4.84%
$ 59.64 million $ 20,874
Oct 14, 2023 $ 0.314
+1.17%
$ 62.71 million $ 22,809
Oct 13, 2023 $ 0.31
+2.24%
$ 62 million $ 30,862
Oct 12, 2023 $ 0.303
+0.35%
$ 60.68 million $ 28,048
Oct 11, 2023 $ 0.302
-2.08%
$ 60.5 million $ 24,834
Oct 10, 2023 $ 0.307
-0.49%
$ 61.39 million $ 21,439
Oct 9, 2023 $ 0.308
+0.08%
$ 61.69 million $ 26,314
Oct 8, 2023 $ 0.308
+1.16%
$ 61.63 million $ 21,966
Oct 7, 2023 $ 0.307
+1.61%
$ 61.42 million $ 35,837
Oct 6, 2023 $ 0.302
-1.20%
$ 60.45 million $ 43,839
Oct 5, 2023 $ 0.306
+0.54%
$ 61.16 million $ 35,784
Oct 4, 2023 $ 0.306
-0.52%
$ 61.11 million $ 35,136
Oct 3, 2023 $ 0.307
+2.47%
$ 61.45 million $ 27,243
Oct 2, 2023 $ 0.299
+0.77%
$ 59.89 million $ 37,429
Oct 1, 2023 $ 0.297
-1.70%
$ 59.42 million $ 160,685
Sep 30, 2023 $ 0.302
+1.29%
$ 60.45 million $ 45,569
Sep 29, 2023 $ 0.299
+0.17%
$ 59.75 million $ 53,370
Sep 28, 2023 $ 0.297
+0.35%
$ 59.36 million $ 47,484
Sep 27, 2023 $ 0.296
-0.93%
$ 59.14 million $ 44,423
Sep 26, 2023 $ 0.299
-0.76%
$ 59.71 million $ 38,261
Sep 25, 2023 $ 0.301
-3.12%
$ 60.17 million $ 20,720
Sep 24, 2023 $ 0.311
+0.92%
$ 62.12 million $ 82,134
Sep 23, 2023 $ 0.309
+2.10%
$ 61.8 million $ 42,139
Sep 22, 2023 $ 0.303
+6.68%
$ 60.52 million $ 98,283
Sep 21, 2023 $ 0.284
-2.84%
$ 56.75 million $ 18,456
Sep 20, 2023 $ 0.292
+1.81%
$ 58.41 million $ 110,990
Sep 19, 2023 $ 0.287
-5.14%
$ 57.36 million $ 24
Sep 18, 2023 $ 0.302
+3.46%
$ 60.49 million $ 141,964
Sep 17, 2023 $ 0.292
-4.18%
$ 58.42 million $ 28
Sep 16, 2023 $ 0.305
+0.71%
$ 60.98 million $ 99,255
Sep 15, 2023 $ 0.302
+4.05%
$ 60.5 million $ 60
Sep 14, 2023 $ 0.291
-3.83%
$ 58.15 million $ 356
Sep 13, 2023 $ 0.302
-0.21%
$ 60.47 million $ 45,801
Sep 12, 2023 $ 0.303
-0.13%
$ 60.58 million $ 58,820
Sep 11, 2023 $ 0.303
-0.13%
$ 60.68 million $ 79
Sep 10, 2023 $ 0.304
+0.35%
$ 60.76 million $ 78,984
Sep 9, 2023 $ 0.302
+2.37%
$ 60.48 million $ 102,237
Sep 8, 2023 $ 0.295
+2.04%
$ 59.09 million $ 49,538
Sep 7, 2023 $ 0.29
-0.49%
$ 57.9 million $ 47
Sep 6, 2023 $ 0.291
+0.01%
$ 58.17 million $ 709
Sep 5, 2023 $ 0.291
-1.98%
$ 58.19 million $ 30,399
Sep 4, 2023 $ 0.297
-0.68%
$ 59.37 million $ 1,953
Sep 3, 2023 $ 0.297
-0.34%
$ -- $ 6