ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.198
+0.15%
$39.56 million $19,941
Aug 1, 8 PM $0.197
-1.35%
$39.46 million $19,874
Aug 1, 7 PM $0.2
+0.71%
$39.94 million $20,017
Aug 1, 6 PM $0.198
+8.69%
$39.54 million $19,995
Aug 1, 5 PM $0.182
-2.73%
$36.38 million $9,817
Aug 1, 4 PM $0.187
+0.00%
$37.4 million $10,643
Aug 1, 3 PM $0.187
+0.00%
$37.4 million $12,669
Aug 1, 2 PM $0.187
+0.00%
$37.4 million $13,825
Aug 1, 1 PM $0.187
+5.06%
$37.4 million $15,005
Aug 1, 12 PM $0.178
-3.31%
$35.6 million $15,795
Aug 1, 11 AM $0.184
+6.23%
$36.82 million $16,035
Aug 1, 10 AM $0.173
+1.35%
$34.66 million $16,719
Aug 1, 9 AM $0.171
+0.00%
$34.2 million $17,537
Aug 1, 8 AM $0.171
-3.28%
$34.2 million $18,453
Aug 1, 7 AM $0.177
+3.39%
$35.36 million $19,283
Aug 1, 6 AM $0.171
+0.53%
$34.2 million $20,022
Aug 1, 5 AM $0.17
-2.86%
$34.02 million $20,635
Aug 1, 4 AM $0.175
-3.10%
$35.02 million $21,508
Aug 1, 3 AM $0.181
-0.28%
$36.16 million $22,015
Aug 1, 2 AM $0.181
-0.22%
$36.28 million $22,342
Aug 1, 1 AM $0.196
+5.04%
$39.2 million $22,795
Aug 1, 12 AM $0.187
+0.05%
$37.32 million $23,362
Jul 31, 11 PM $0.186
-1.96%
$37.28 million $23,804
Jul 31, 10 PM $0.19
-2.11%
$37.99 million $48,645
Jul 31, 9 PM $0.194
+0.15%
$38.81 million $51,247
Jul 31, 8 PM $0.194
-0.70%
$38.76 million $53,673
Jul 31, 7 PM $0.195
+0.56%
$39.05 million $54,110
Jul 31, 6 PM $0.194
+1.08%
$38.82 million $53,235
Jul 31, 5 PM $0.192
+1.03%
$38.38 million $60,456
Jul 31, 4 PM $0.19
+4.18%
$37.98 million $61,432
Jul 31, 3 PM $0.178
-2.97%
$35.64 million $25,762
Jul 31, 2 PM $0.184
+0.50%
$36.79 million $60,631
Jul 31, 1 PM $0.183
+3.70%
$36.57 million $61,036
Jul 31, 12 PM $0.176
+0.55%
$35.25 million $64,574
Jul 31, 11 AM $0.175
-3.13%
$35.06 million $40,642
Jul 31, 10 AM $0.182
+0.20%
$36.32 million $68,967
Jul 31, 9 AM $0.181
+7.12%
$36.27 million $69,303
Jul 31, 8 AM $0.169
-3.31%
$33.86 million $43,389
Jul 31, 7 AM $0.175
-1.28%
$35.04 million $43,580
Jul 31, 6 AM $0.177
+0.89%
$35.42 million $71,019
Jul 31, 5 AM $0.176
-0.75%
$35.19 million $73,200
Jul 31, 4 AM $0.177
+2.78%
$35.46 million $45,153
Jul 31, 3 AM $0.172
-7.90%
$34.48 million $44,877
Jul 31, 2 AM $0.187
+0.57%
$37.44 million $71,324
Jul 31, 1 AM $0.186
-3.43%
$37.24 million $70,092
Jul 31, 12 AM $0.193
-0.72%
$38.56 million $26,235
Jul 30, 11 PM $0.195
+0.72%
$38.92 million $26,193
Jul 30, 10 PM $0.188
-1.05%
$37.66 million $25,979
Jul 30, 9 PM $0.191
-10.65%
$38.26 million $25,563
Jul 30, 8 PM $0.214
+5.06%
$42.78 million $25,512