ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.308
-0.11%
$ 20.61 million $ 9,288
Jun 19, 2 PM $ 0.308
+1.07%
$ 20.63 million $ 9,123
Jun 19, 1 PM $ 0.305
-2.37%
$ 20.41 million $ 9,131
Jun 19, 12 PM $ 0.312
+0.82%
$ 20.91 million $ 5,950
Jun 19, 11 AM $ 0.31
-0.16%
$ 20.74 million $ 4,318
Jun 19, 10 AM $ 0.31
-0.36%
$ 20.77 million $ 4,424
Jun 19, 9 AM $ 0.311
-0.05%
$ 20.85 million $ 7,790
Jun 19, 8 AM $ 0.311
-0.14%
$ 20.86 million $ 8,493
Jun 19, 7 AM $ 0.312
-0.03%
$ 20.89 million $ 8,628
Jun 19, 6 AM $ 0.312
-0.12%
$ 20.89 million $ 8,976
Jun 19, 5 AM $ 0.312
-0.09%
$ 20.92 million $ 9,382
Jun 19, 4 AM $ 0.313
-0.04%
$ 20.94 million $ 10,012
Jun 19, 3 AM $ 0.313
+0.08%
$ 20.95 million $ 10,290
Jun 19, 2 AM $ 0.312
-0.09%
$ 20.93 million $ 10,424
Jun 19, 1 AM $ 0.313
-0.01%
$ 20.95 million $ 10,551
Jun 19, 12 AM $ 0.313
-0.14%
$ 20.95 million $ 10,650
Jun 18, 11 PM $ 0.313
-0.17%
$ 20.98 million $ 13,145
Jun 18, 10 PM $ 0.314
-0.29%
$ 21.02 million $ 17,077
Jun 18, 9 PM $ 0.315
-0.31%
$ 21.08 million $ 21,566
Jun 18, 8 PM $ 0.316
-0.19%
$ 21.15 million $ 33,297
Jun 18, 7 PM $ 0.316
-0.08%
$ 21.19 million $ 72,497
Jun 18, 6 PM $ 0.317
+0.00%
$ 21.2 million $ 94,642
Jun 18, 5 PM $ 0.317
-0.05%
$ 21.2 million $ 99,585
Jun 18, 4 PM $ 0.317
-0.01%
$ 21.21 million $ 107,354
Jun 18, 3 PM $ 0.317
+0.00%
$ 21.22 million $ 116,877
Jun 18, 2 PM $ 0.317
+0.72%
$ 21.22 million $ 124,386
Jun 18, 1 PM $ 0.314
-0.55%
$ 21.06 million $ 130,894
Jun 18, 12 PM $ 0.316
-0.13%
$ 21.18 million $ 137,233
Jun 18, 11 AM $ 0.317
+0.13%
$ 21.21 million $ 142,569
Jun 18, 10 AM $ 0.316
-0.23%
$ 21.18 million $ 146,685
Jun 18, 9 AM $ 0.317
+0.01%
$ 21.23 million $ 150,852
Jun 18, 8 AM $ 0.317
+0.17%
$ 21.23 million $ 157,497
Jun 18, 7 AM $ 0.316
-0.15%
$ 21.19 million $ 164,525
Jun 18, 6 AM $ 0.317
+0.10%
$ 21.22 million $ 171,874
Jun 18, 5 AM $ 0.316
-0.10%
$ 21.19 million $ 177,689
Jun 18, 4 AM $ 0.317
-0.06%
$ 21.22 million $ 181,354
Jun 18, 3 AM $ 0.317
+0.03%
$ 21.23 million $ 186,448
Jun 18, 2 AM $ 0.317
-0.03%
$ 21.22 million $ 192,883
Jun 18, 1 AM $ 0.317
-0.17%
$ 21.22 million $ 198,928
Jun 18, 12 AM $ 0.317
-0.09%
$ 21.26 million $ 208,580
Jun 17, 11 PM $ 0.318
+0.00%
$ 21.28 million $ 208,099
Jun 17, 10 PM $ 0.318
+0.03%
$ 21.28 million $ 203,926
Jun 17, 9 PM $ 0.318
+2.80%
$ 21.27 million $ 199,461
Jun 17, 8 PM $ 0.309
+0.02%
$ 20.69 million $ 187,096
Jun 17, 7 PM $ 0.309
-2.46%
$ 20.69 million $ 145,614
Jun 17, 6 PM $ 0.317
+0.00%
$ 21.21 million $ 122,689
Jun 17, 5 PM $ 0.317
+0.19%
$ 21.21 million $ 117,535
Jun 17, 4 PM $ 0.316
-0.06%
$ 21.17 million $ 109,607
Jun 17, 3 PM $ 0.316
+0.32%
$ 21.18 million $ 100,083
Jun 17, 2 PM $ 0.315
+0.36%
$ 21.1 million $ 92,945