ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.249
+0.20%
$ 16.69 million $ 27,416
Mar 8, 7 PM $ 0.249
-0.12%
$ 16.66 million $ 27,612
Mar 8, 6 PM $ 0.249
-0.16%
$ 16.65 million $ 27,622
Mar 8, 5 PM $ 0.249
-0.16%
$ 16.66 million $ 27,500
Mar 8, 4 PM $ 0.249
-0.04%
$ 16.67 million $ 27,726
Mar 8, 3 PM $ 0.249
+0.04%
$ 16.68 million $ 27,426
Mar 8, 2 PM $ 0.249
+0.16%
$ 16.67 million $ 27,496
Mar 8, 1 PM $ 0.248
-0.04%
$ 16.65 million $ 27,617
Mar 8, 12 PM $ 0.249
+0.00%
$ 16.66 million $ 27,679
Mar 8, 11 AM $ 0.249
+0.00%
$ 16.66 million $ 28,010
Mar 8, 10 AM $ 0.249
+0.08%
$ 16.67 million $ 28,065
Mar 8, 9 AM $ 0.248
+0.00%
$ 16.65 million $ 27,583
Mar 8, 8 AM $ 0.249
-0.08%
$ 16.65 million $ 27,637
Mar 8, 7 AM $ 0.249
+0.00%
$ 16.66 million $ 27,939
Mar 8, 6 AM $ 0.249
-0.08%
$ 16.65 million $ 28,050
Mar 8, 5 AM $ 0.249
+0.08%
$ 16.67 million $ 27,617
Mar 8, 4 AM $ 0.249
-0.20%
$ 16.65 million $ 28,244
Mar 8, 3 AM $ 0.249
+0.04%
$ 16.67 million $ 28,898
Mar 8, 2 AM $ 0.249
+0.00%
$ 16.66 million $ 28,828
Mar 8, 1 AM $ 0.249
-0.04%
$ 16.67 million $ 28,884
Mar 8, 12 AM $ 0.249
+0.04%
$ 16.67 million $ 29,007
Mar 7, 11 PM $ 0.249
+0.08%
$ 16.67 million $ 28,842
Mar 7, 10 PM $ 0.249
-0.04%
$ 16.65 million $ 29,178
Mar 7, 9 PM $ 0.249
+0.04%
$ 16.66 million $ 29,416
Mar 7, 8 PM $ 0.249
+0.00%
$ 16.65 million $ 29,312
Mar 7, 7 PM $ 0.249
-0.04%
$ 16.67 million $ 29,342
Mar 7, 6 PM $ 0.249
+0.04%
$ 16.67 million $ 29,203
Mar 7, 5 PM $ 0.249
+0.04%
$ 16.65 million $ 29,422
Mar 7, 4 PM $ 0.249
+0.12%
$ 16.67 million $ 29,490
Mar 7, 3 PM $ 0.248
-0.04%
$ 16.65 million $ 29,521
Mar 7, 2 PM $ 0.249
+0.01%
$ 16.67 million $ 29,453
Mar 7, 1 PM $ 0.249
+0.00%
$ 16.67 million $ 30,298
Mar 7, 12 PM $ 0.249
-0.08%
$ 16.66 million $ 31,191
Mar 7, 11 AM $ 0.249
+0.08%
$ 16.68 million $ 31,107
Mar 7, 10 AM $ 0.249
+0.04%
$ 16.66 million $ 30,945
Mar 7, 9 AM $ 0.249
+0.04%
$ 16.66 million $ 31,065
Mar 7, 8 AM $ 0.249
-0.12%
$ 16.65 million $ 31,578
Mar 7, 7 AM $ 0.249
+0.04%
$ 16.67 million $ 31,248
Mar 7, 6 AM $ 0.249
+0.16%
$ 16.66 million $ 31,013
Mar 7, 5 AM $ 0.248
-0.31%
$ 16.64 million $ 31,360
Mar 7, 4 AM $ 0.249
+0.04%
$ 16.69 million $ 30,674
Mar 7, 3 AM $ 0.249
+0.16%
$ 16.68 million $ 30,413
Mar 7, 2 AM $ 0.249
+0.08%
$ 16.66 million $ 30,690
Mar 7, 1 AM $ 0.248
-0.15%
$ 16.64 million $ 30,982
Mar 7, 12 AM $ 0.249
+0.04%
$ 16.67 million $ 31,312
Mar 6, 11 PM $ 0.249
-0.07%
$ 16.66 million $ 31,327
Mar 6, 10 PM $ 0.249
+0.12%
$ 16.67 million $ 31,200
Mar 6, 9 PM $ 0.249
-0.04%
$ 16.65 million $ 31,144
Mar 6, 8 PM $ 0.249
-0.07%
$ 16.66 million $ 31,645
Mar 6, 7 PM $ 0.249
+0.15%
$ 16.67 million $ 31,839