ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.227
+0.00%
$ 45.46 million $ 26,692
3:24 AM $ 0.228
+0.00%
$ 45.54 million $ 26,713
3:23 AM $ 0.227
+0.00%
$ 45.54 million $ 26,701
3:22 AM $ 0.228
+0.00%
$ 45.54 million $ 26,682
3:21 AM $ 0.228
+0.00%
$ 45.54 million $ 26,670
3:20 AM $ 0.227
+0.00%
$ 45.54 million $ 26,660
3:19 AM $ 0.228
+0.00%
$ 45.58 million $ 26,632
3:18 AM $ 0.228
+0.00%
$ 45.58 million $ 26,636
3:17 AM $ 0.228
+0.00%
$ 45.58 million $ 26,653
3:16 AM $ 0.228
+0.00%
$ 45.58 million $ 26,662
3:15 AM $ 0.228
+0.00%
$ 45.58 million $ 26,661
3:14 AM $ 0.227
+0.00%
$ 45.48 million $ 26,670
3:13 AM $ 0.228
+0.00%
$ 45.48 million $ 26,669
3:12 AM $ 0.228
+0.00%
$ 45.48 million $ 26,670
3:11 AM $ 0.228
+0.00%
$ 45.48 million $ 26,669
3:10 AM $ 0.228
+0.00%
$ 45.48 million $ 26,689
3:09 AM $ 0.228
+0.00%
$ 45.58 million $ 26,701
3:08 AM $ 0.228
+0.00%
$ 45.58 million $ 26,723
3:07 AM $ 0.228
+0.00%
$ 45.58 million $ 26,731
3:06 AM $ 0.228
+0.00%
$ 45.58 million $ 26,755
3:05 AM $ 0.228
+0.00%
$ 45.58 million $ 26,771
3:04 AM $ 0.228
+0.00%
$ 45.56 million $ 26,762
3:03 AM $ 0.228
+0.00%
$ 45.56 million $ 26,772
3:02 AM $ 0.228
+0.00%
$ 45.56 million $ 26,734
3:01 AM $ 0.228
+0.00%
$ 45.56 million $ 26,703
3:00 AM $ 0.228
+0.00%
$ 45.56 million $ 26,638
2:59 AM $ 0.228
+0.00%
$ 45.58 million $ 26,613
2:58 AM $ 0.228
+0.00%
$ 45.58 million $ 26,570
2:57 AM $ 0.228
+0.00%
$ 45.58 million $ 26,568
2:56 AM $ 0.226
+0.00%
$ 45.58 million $ 26,523
2:55 AM $ 0.226
+0.00%
$ 45.58 million $ 26,522
2:54 AM $ 0.224
+0.00%
$ 44.78 million $ 26,482
2:53 AM $ 0.224
+0.00%
$ 44.78 million $ 26,484
2:52 AM $ 0.224
+0.00%
$ 44.78 million $ 26,516
2:51 AM $ 0.224
+0.00%
$ 44.78 million $ 26,576
2:50 AM $ 0.224
+0.00%
$ 44.78 million $ 26,616
2:49 AM $ 0.224
+0.00%
$ 44.76 million $ 26,638
2:48 AM $ 0.224
+0.00%
$ 44.76 million $ 26,693
2:47 AM $ 0.224
+0.00%
$ 44.76 million $ 26,685
2:46 AM $ 0.224
+0.00%
$ 44.76 million $ 26,689
2:45 AM $ 0.224
+0.00%
$ 44.76 million $ 26,679
2:44 AM $ 0.224
+0.00%
$ 44.74 million $ 26,695
2:43 AM $ 0.224
+0.00%
$ 44.74 million $ 26,692
2:42 AM $ 0.224
+0.00%
$ 44.74 million $ 26,696
2:41 AM $ 0.224
+0.00%
$ 44.74 million $ 26,662
2:40 AM $ 0.224
+0.00%
$ 44.74 million $ 26,679
2:39 AM $ 0.224
+0.00%
$ 44.74 million $ 26,670
2:38 AM $ 0.223
+0.00%
$ 44.74 million $ 26,671
2:37 AM $ 0.223
+0.00%
$ 44.74 million $ 26,689
2:36 AM $ 0.223
+0.00%
$ 44.74 million $ 26,681