ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.237
+0.00%
$47.38 million $14,361
10:58 PM $0.237
+0.00%
$47.38 million $14,361
10:57 PM $0.237
+0.00%
$47.38 million $14,364
10:56 PM $0.237
+0.00%
$47.38 million $14,364
10:55 PM $0.237
+0.00%
$47.38 million $14,364
10:54 PM $0.237
+0.00%
$47.34 million $14,364
10:53 PM $0.237
+0.00%
$47.34 million $14,364
10:52 PM $0.237
+0.00%
$47.34 million $14,363
10:51 PM $0.237
+0.00%
$47.34 million $14,363
10:50 PM $0.237
+0.00%
$47.34 million $14,363
10:49 PM $0.237
+0.00%
$47.36 million $14,363
10:48 PM $0.237
+0.00%
$47.36 million $14,357
10:47 PM $0.237
+0.00%
$47.36 million $14,362
10:46 PM $0.237
+0.00%
$47.36 million $14,356
10:45 PM $0.237
+0.00%
$47.36 million $14,362
10:44 PM $0.237
+0.00%
$47.34 million $14,352
10:43 PM $0.237
+0.00%
$47.34 million $14,352
10:42 PM $0.237
+0.00%
$47.34 million $14,358
10:41 PM $0.237
+0.00%
$47.34 million $14,348
10:40 PM $0.237
+0.00%
$47.34 million $14,348
10:39 PM $0.237
+0.00%
$47.34 million $14,349
10:38 PM $0.237
+0.00%
$47.34 million $14,357
10:37 PM $0.237
+0.00%
$47.34 million $14,357
10:36 PM $0.237
+0.00%
$47.34 million $14,341
10:35 PM $0.237
+0.00%
$47.34 million $14,341
10:34 PM $0.237
+0.00%
$47.36 million $14,341
10:33 PM $0.237
+0.00%
$47.36 million $14,335
10:32 PM $0.237
+0.00%
$47.36 million $14,335
10:31 PM $0.239
+0.00%
$47.36 million $14,255
10:30 PM $0.239
+0.00%
$47.36 million $14,234
10:29 PM $0.239
+0.00%
$47.82 million $14,188
10:28 PM $0.239
+0.00%
$47.82 million $14,131
10:27 PM $0.239
+0.00%
$47.82 million $14,081
10:26 PM $0.239
+0.00%
$47.82 million $14,017
10:25 PM $0.239
+0.00%
$47.82 million $13,966
10:24 PM $0.239
+0.00%
$47.76 million $13,898
10:23 PM $0.239
+0.00%
$47.76 million $13,873
10:22 PM $0.239
+0.00%
$47.76 million $13,772
10:21 PM $0.239
+0.00%
$47.76 million $13,701
10:20 PM $0.239
+0.00%
$47.76 million $13,629
10:19 PM $0.239
+0.00%
$47.72 million $13,562
10:18 PM $0.237
+0.00%
$47.72 million $13,471
10:17 PM $0.239
+0.00%
$47.72 million $13,348
10:16 PM $0.239
+0.00%
$47.72 million $13,259
10:15 PM $0.24
+0.00%
$47.72 million $13,229
10:14 PM $0.24
+0.00%
$47.92 million $13,201
10:13 PM $0.239
+0.00%
$47.92 million $13,122
10:12 PM $0.238
+0.00%
$47.92 million $13,069
10:11 PM $0.239
+0.00%
$47.92 million $12,980
10:10 PM $0.237
+0.00%
$47.92 million $12,921