ROGin AI Historical Data

ROG Page 19
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.254
+0.00%
$ 17.05 million $ 31,966
6:57 PM $ 0.254
+0.00%
$ 17.05 million $ 31,966
6:56 PM $ 0.254
+0.00%
$ 17.05 million $ 31,969
6:55 PM $ 0.254
+0.00%
$ 17.05 million $ 31,965
6:54 PM $ 0.254
+0.00%
$ 17.05 million $ 32,120
6:53 PM $ 0.254
+0.00%
$ 17.05 million $ 32,120
6:52 PM $ 0.254
+0.00%
$ 17.05 million $ 32,113
6:51 PM $ 0.254
+0.00%
$ 17.05 million $ 32,113
6:50 PM $ 0.254
+0.00%
$ 17.05 million $ 32,139
6:49 PM $ 0.254
+0.00%
$ 17.05 million $ 32,139
6:48 PM $ 0.254
+0.00%
$ 17.05 million $ 32,137
6:47 PM $ 0.254
+0.00%
$ 17.05 million $ 32,137
6:46 PM $ 0.254
+0.00%
$ 17.05 million $ 32,136
6:45 PM $ 0.254
+0.00%
$ 17.05 million $ 32,195
6:44 PM $ 0.254
+0.00%
$ 17.05 million $ 32,195
6:43 PM $ 0.254
+0.00%
$ 17.05 million $ 32,192
6:42 PM $ 0.254
+0.00%
$ 17.05 million $ 32,189
6:41 PM $ 0.254
+0.00%
$ 17.05 million $ 32,189
6:40 PM $ 0.254
+0.03%
$ 17.05 million $ 32,182
6:39 PM $ 0.254
+0.00%
$ 17.04 million $ 32,220
6:38 PM $ 0.254
+0.00%
$ 17.04 million $ 32,220
6:37 PM $ 0.254
+0.00%
$ 17.04 million $ 32,211
6:36 PM $ 0.254
+0.00%
$ 17.04 million $ 32,211
6:35 PM $ 0.254
-0.03%
$ 17.04 million $ 32,184
6:34 PM $ 0.255
+0.00%
$ 17.05 million $ 32,184
6:33 PM $ 0.255
+0.00%
$ 17.05 million $ 32,167
6:32 PM $ 0.255
+0.00%
$ 17.05 million $ 32,167
6:31 PM $ 0.255
+0.00%
$ 17.05 million $ 32,150
6:30 PM $ 0.255
+0.00%
$ 17.05 million $ 32,115
6:29 PM $ 0.255
+0.00%
$ 17.05 million $ 32,112
6:28 PM $ 0.255
+0.00%
$ 17.05 million $ 32,112
6:27 PM $ 0.255
+0.00%
$ 17.05 million $ 32,097
6:26 PM $ 0.255
+0.00%
$ 17.05 million $ 32,097
6:25 PM $ 0.255
+0.00%
$ 17.05 million $ 32,110
6:24 PM $ 0.255
+0.00%
$ 17.05 million $ 32,110
6:23 PM $ 0.255
+0.00%
$ 17.05 million $ 32,091
6:22 PM $ 0.255
+0.00%
$ 17.05 million $ 32,091
6:21 PM $ 0.255
+0.00%
$ 17.05 million $ 32,083
6:20 PM $ 0.255
+0.03%
$ 17.05 million $ 32,106
6:19 PM $ 0.254
+0.00%
$ 17.04 million $ 32,124
6:18 PM $ 0.254
+0.00%
$ 17.04 million $ 32,124
6:17 PM $ 0.254
+0.00%
$ 17.04 million $ 32,119
6:16 PM $ 0.254
+0.00%
$ 17.04 million $ 32,119
6:15 PM $ 0.254
-0.03%
$ 17.04 million $ 32,164
6:14 PM $ 0.255
+0.00%
$ 17.05 million $ 32,164
6:13 PM $ 0.255
+0.00%
$ 17.05 million $ 32,167
6:12 PM $ 0.255
+0.00%
$ 17.05 million $ 32,167
6:11 PM $ 0.255
+0.00%
$ 17.05 million $ 32,167
6:10 PM $ 0.255
+0.01%
$ 17.05 million $ 32,167
6:09 PM $ 0.255
+0.00%
$ 17.05 million $ 32,215