ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.3
-0.03%
$60.08 million $74
Jan 28, 2024 $0.3
-0.10%
$60.1 million $2,979
Jan 27, 2024 $0.301
+4.81%
$60.16 million $306
Jan 26, 2024 $0.287
+0.00%
$57.4 million $13
Jan 25, 2024 $0.287
+0.00%
$57.4 million $287
Jan 24, 2024 $0.287
+2.06%
$57.4 million $3,925
Jan 23, 2024 $0.281
+0.00%
$56.24 million $15,042
Jan 22, 2024 $0.281
-2.93%
$56.24 million $11,711
Jan 21, 2024 $0.289
-3.60%
$57.88 million $48,661
Jan 20, 2024 $0.3
+0.30%
$60.04 million $31,976
Jan 19, 2024 $0.299
-0.53%
$59.78 million $34,540
Jan 18, 2024 $0.3
+0.98%
$60.02 million $38,244
Jan 17, 2024 $0.302
+10.07%
$60.32 million $52,074
Jan 16, 2024 $0.274
-9.51%
$54.8 million $88
Jan 14, 2024 $0.299
+0.00%
$-- $3,601
Jan 13, 2024 $0.299
+0.00%
$59.86 million $3,779
Jan 12, 2024 $0.299
+0.00%
$59.86 million $28,306
Jan 11, 2024 $0.299
-0.53%
$59.86 million $30,603
Jan 10, 2024 $0.301
+1.04%
$60.18 million $38,517
Jan 9, 2024 $0.298
-0.40%
$59.56 million $27,219
Jan 8, 2024 $0.299
+3.14%
$59.8 million $62,989
Jan 7, 2024 $0.29
+0.38%
$57.98 million $47,246
Jan 6, 2024 $0.264
+0.00%
$-- $7
Jan 5, 2024 $0.264
+0.00%
$52.88 million $7
Jan 4, 2024 $0.267
+0.00%
$-- $15
Jan 3, 2024 $0.267
-7.72%
$53.3 million $2,548
Jan 2, 2024 $0.289
-0.59%
$57.76 million $38,533
Jan 1, 2024 $0.29
+13.39%
$58.1 million $21,199
Dec 31, 2023 $0.256
-12.68%
$51.24 million $21
Dec 30, 2023 $0.293
+14.56%
$58.68 million $5
Dec 29, 2023 $0.256
-12.68%
$51.22 million $48
Dec 28, 2023 $0.256
+0.00%
$-- $8
Dec 27, 2023 $0.256
-7.15%
$51.16 million $8
Dec 26, 2023 $0.276
-6.52%
$55.1 million $154
Dec 25, 2023 $0.295
-1.47%
$58.94 million $1,409
Dec 24, 2023 $0.299
-0.27%
$59.82 million $1,224
Dec 23, 2023 $0.3
+0.00%
$60.02 million $38
Dec 22, 2023 $0.3
+1.25%
$60.02 million $1,000
Dec 21, 2023 $0.296
-1.23%
$59.28 million $697
Dec 20, 2023 $0.3
+11.31%
$60.02 million $21,417
Dec 19, 2023 $0.27
-4.84%
$53.92 million $74
Dec 18, 2023 $0.283
-5.19%
$56.66 million $80
Dec 17, 2023 $0.299
+5.10%
$59.76 million $4,414
Dec 16, 2023 $0.284
-4.82%
$56.86 million $1,868
Dec 15, 2023 $0.3
+0.20%
$59.96 million $17,503
Dec 14, 2023 $0.299
+5.09%
$59.84 million $57,581
Dec 13, 2023 $0.285
-5.85%
$56.94 million $55,493
Dec 12, 2023 $0.302
+0.00%
$60.48 million $11
Dec 11, 2023 $0.276
+0.00%
$-- $11
Dec 10, 2023 $0.276
-6.95%
$55.18 million $11