ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.315
+0.36%
$ 21.1 million $ 92,945
Jun 17, 1 PM $ 0.314
-0.33%
$ 21.02 million $ 90,912
Jun 17, 12 PM $ 0.315
+0.03%
$ 21.09 million $ 80,001
Jun 17, 11 AM $ 0.315
+0.06%
$ 21.08 million $ 74,626
Jun 17, 10 AM $ 0.314
+0.55%
$ 21.06 million $ 70,299
Jun 17, 9 AM $ 0.315
+0.58%
$ 21.08 million $ 64,303
Jun 17, 8 AM $ 0.313
+0.14%
$ 20.95 million $ 60,728
Jun 17, 7 AM $ 0.312
+0.18%
$ 20.92 million $ 53,485
Jun 17, 6 AM $ 0.312
+0.18%
$ 20.88 million $ 46,041
Jun 17, 5 AM $ 0.311
+0.10%
$ 20.85 million $ 40,060
Jun 17, 4 AM $ 0.311
+0.12%
$ 20.83 million $ 37,637
Jun 17, 3 AM $ 0.31
+0.50%
$ 20.8 million $ 34,778
Jun 17, 2 AM $ 0.309
+0.56%
$ 20.69 million $ 29,242
Jun 17, 1 AM $ 0.307
+1.01%
$ 20.58 million $ 24,095
Jun 17, 12 AM $ 0.304
+2.50%
$ 20.34 million $ 14,416
Jun 16, 11 PM $ 0.296
-0.10%
$ 19.84 million $ 12,297
Jun 16, 10 PM $ 0.297
+0.03%
$ 19.86 million $ 12,392
Jun 16, 9 PM $ 0.296
+0.03%
$ 19.86 million $ 12,555
Jun 16, 8 PM $ 0.296
+0.00%
$ 19.85 million $ 12,472
Jun 16, 7 PM $ 0.296
+0.03%
$ 19.85 million $ 12,434
Jun 16, 6 PM $ 0.296
+0.00%
$ 19.84 million $ 12,553
Jun 16, 5 PM $ 0.296
+0.02%
$ 19.85 million $ 12,537
Jun 16, 4 PM $ 0.296
-0.06%
$ 19.84 million $ 12,661
Jun 16, 3 PM $ 0.296
+0.08%
$ 19.85 million $ 12,795
Jun 16, 2 PM $ 0.296
-0.73%
$ 19.84 million $ 12,850
Jun 16, 1 PM $ 0.298
+0.03%
$ 19.98 million $ 11,469
Jun 16, 12 PM $ 0.298
-4.06%
$ 19.98 million $ 11,769
Jun 16, 11 AM $ 0.311
-0.48%
$ 20.82 million $ 13,381
Jun 16, 10 AM $ 0.312
-0.24%
$ 20.92 million $ 22,004
Jun 16, 9 AM $ 0.313
-0.01%
$ 20.97 million $ 23,458
Jun 16, 8 AM $ 0.313
+0.02%
$ 20.98 million $ 23,510
Jun 16, 7 AM $ 0.313
-0.02%
$ 20.97 million $ 23,457
Jun 16, 6 AM $ 0.313
+0.12%
$ 20.98 million $ 23,568
Jun 16, 5 AM $ 0.313
+0.09%
$ 20.95 million $ 23,742
Jun 16, 4 AM $ 0.312
+0.17%
$ 20.93 million $ 21,901
Jun 16, 3 AM $ 0.312
+0.13%
$ 20.89 million $ 19,856
Jun 16, 2 AM $ 0.312
+0.12%
$ 20.87 million $ 18,800
Jun 16, 1 AM $ 0.311
-0.11%
$ 20.84 million $ 21,035
Jun 16, 12 AM $ 0.312
-0.41%
$ 20.87 million $ 30,913
Jun 15, 11 PM $ 0.313
-0.08%
$ 20.96 million $ 37,794
Jun 15, 10 PM $ 0.313
-0.02%
$ 20.97 million $ 39,583
Jun 15, 9 PM $ 0.313
-0.25%
$ 20.98 million $ 39,314
Jun 15, 8 PM $ 0.314
+0.26%
$ 21.02 million $ 39,499
Jun 15, 7 PM $ 0.313
-0.23%
$ 20.97 million $ 39,482
Jun 15, 6 PM $ 0.314
+0.00%
$ 21.02 million $ 39,410
Jun 15, 5 PM $ 0.314
-0.02%
$ 21.02 million $ 39,442
Jun 15, 4 PM $ 0.314
-0.08%
$ 21.02 million $ 39,408
Jun 15, 3 PM $ 0.314
-0.07%
$ 21.04 million $ 39,202
Jun 15, 2 PM $ 0.314
+0.06%
$ 21.06 million $ 39,958
Jun 15, 1 PM $ 0.314
+0.09%
$ 21.04 million $ 39,605