ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.249
-0.07%
$ 16.66 million $ 31,645
Mar 6, 7 PM $ 0.249
+0.15%
$ 16.67 million $ 31,839
Mar 6, 6 PM $ 0.248
-0.14%
$ 16.64 million $ 32,051
Mar 6, 5 PM $ 0.249
+0.11%
$ 16.67 million $ 32,081
Mar 6, 4 PM $ 0.249
-0.11%
$ 16.65 million $ 32,148
Mar 6, 3 PM $ 0.249
+0.18%
$ 16.67 million $ 32,497
Mar 6, 2 PM $ 0.248
-0.16%
$ 16.64 million $ 32,599
Mar 6, 1 PM $ 0.249
-0.11%
$ 16.66 million $ 32,273
Mar 6, 12 PM $ 0.249
+0.19%
$ 16.68 million $ 31,463
Mar 6, 11 AM $ 0.249
+0.00%
$ 16.65 million $ 31,313
Mar 6, 10 AM $ 0.249
-0.07%
$ 16.65 million $ 31,712
Mar 6, 9 AM $ 0.249
+0.11%
$ 16.66 million $ 31,951
Mar 6, 8 AM $ 0.248
-0.10%
$ 16.64 million $ 31,814
Mar 6, 7 AM $ 0.249
+0.11%
$ 16.66 million $ 32,044
Mar 6, 6 AM $ 0.248
-0.10%
$ 16.64 million $ 32,335
Mar 6, 5 AM $ 0.249
+0.04%
$ 16.66 million $ 32,744
Mar 6, 4 AM $ 0.249
-0.04%
$ 16.65 million $ 33,047
Mar 6, 3 AM $ 0.249
+0.07%
$ 16.66 million $ 34,190
Mar 6, 2 AM $ 0.248
-0.04%
$ 16.65 million $ 34,256
Mar 6, 1 AM $ 0.249
+0.01%
$ 16.65 million $ 34,179
Mar 6, 12 AM $ 0.249
-0.01%
$ 16.65 million $ 33,655
Mar 5, 11 PM $ 0.249
-0.08%
$ 16.65 million $ 33,935
Mar 5, 10 PM $ 0.249
+0.15%
$ 16.67 million $ 34,357
Mar 5, 9 PM $ 0.248
+0.00%
$ 16.64 million $ 34,407
Mar 5, 8 PM $ 0.248
-0.07%
$ 16.64 million $ 34,261
Mar 5, 7 PM $ 0.249
+0.03%
$ 16.65 million $ 34,342
Mar 5, 6 PM $ 0.249
-0.01%
$ 16.65 million $ 34,644
Mar 5, 5 PM $ 0.249
+0.04%
$ 16.65 million $ 34,282
Mar 5, 4 PM $ 0.248
-0.14%
$ 16.64 million $ 34,967
Mar 5, 3 PM $ 0.249
+0.04%
$ 16.66 million $ 34,926
Mar 5, 2 PM $ 0.249
+0.04%
$ 16.66 million $ 34,915
Mar 5, 1 PM $ 0.249
+0.07%
$ 16.65 million $ 34,866
Mar 5, 12 PM $ 0.248
+0.03%
$ 16.64 million $ 35,401
Mar 5, 11 AM $ 0.248
-0.07%
$ 16.64 million $ 35,570
Mar 5, 10 AM $ 0.249
-0.04%
$ 16.65 million $ 35,757
Mar 5, 9 AM $ 0.249
-0.07%
$ 16.65 million $ 35,578
Mar 5, 8 AM $ 0.249
+0.08%
$ 16.67 million $ 35,485
Mar 5, 7 AM $ 0.249
-0.03%
$ 16.65 million $ 35,514
Mar 5, 6 AM $ 0.249
+0.04%
$ 16.66 million $ 35,352
Mar 5, 5 AM $ 0.249
+0.04%
$ 16.65 million $ 35,048
Mar 5, 4 AM $ 0.248
-0.07%
$ 16.65 million $ 35,710
Mar 5, 3 AM $ 0.249
+0.07%
$ 16.66 million $ 34,499
Mar 5, 2 AM $ 0.248
-0.03%
$ 16.65 million $ 34,416
Mar 5, 1 AM $ 0.249
+0.11%
$ 16.65 million $ 34,606
Mar 5, 12 AM $ 0.248
-0.18%
$ 16.63 million $ 34,694
Mar 4, 11 PM $ 0.249
+0.06%
$ 16.66 million $ 34,709
Mar 4, 10 PM $ 0.249
+0.01%
$ 16.65 million $ 34,943
Mar 4, 9 PM $ 0.249
-0.05%
$ 16.65 million $ 34,995
Mar 4, 8 PM $ 0.249
+0.07%
$ 16.66 million $ 35,121
Mar 4, 7 PM $ 0.248
-0.01%
$ 16.65 million $ 35,196