ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.214
+5.06%
$42.78 million $25,512
Jul 30, 7 PM $0.204
-3.51%
$40.72 million $25,797
Jul 30, 6 PM $0.211
-0.94%
$42.16 million $26,261
Jul 30, 5 PM $0.213
-3.31%
$42.68 million $26,386
Jul 30, 4 PM $0.221
-8.50%
$44.16 million $26,946
Jul 30, 3 PM $0.241
+1.47%
$48.26 million $24,659
Jul 30, 2 PM $0.236
+4.10%
$47.26 million $24,057
Jul 30, 1 PM $0.228
+21.08%
$45.5 million $22,563
Jul 30, 12 PM $0.188
+0.32%
$37.62 million $28,321
Jul 30, 11 AM $0.187
-2.45%
$37.46 million $28,395
Jul 30, 10 AM $0.2
+0.55%
$39.9 million $28,686
Jul 30, 9 AM $0.198
-0.31%
$39.67 million $47,782
Jul 30, 8 AM $0.199
+2.64%
$39.86 million $19,309
Jul 30, 7 AM $0.194
+5.00%
$38.85 million $46,680
Jul 30, 6 AM $0.185
+5.38%
$37 million $19,120
Jul 30, 5 AM $0.176
-3.96%
$35.11 million $43,537
Jul 30, 4 AM $0.183
+2.50%
$36.57 million $42,624
Jul 30, 3 AM $0.179
+0.18%
$35.72 million $42,104
Jul 30, 2 AM $0.178
-1.42%
$35.66 million $41,693
Jul 30, 1 AM $0.181
-1.02%
$36.18 million $41,190
Jul 30, 12 AM $0.188
+0.15%
$37.6 million $25,532
Jul 29, 11 PM $0.188
+1.26%
$37.54 million $39,949
Jul 29, 10 PM $0.185
-3.59%
$37.07 million $38,877
Jul 29, 9 PM $0.192
-1.95%
$38.46 million $37,903
Jul 29, 8 PM $0.196
+2.17%
$39.24 million $37,322
Jul 29, 7 PM $0.192
+0.09%
$38.41 million $36,295
Jul 29, 6 PM $0.192
+4.18%
$38.37 million $35,709
Jul 29, 5 PM $0.184
-3.37%
$36.84 million $34,419
Jul 29, 4 PM $0.196
+5.79%
$39.1 million $21,992
Jul 29, 3 PM $0.185
-1.38%
$36.96 million $33,111
Jul 29, 2 PM $0.188
-2.89%
$37.56 million $21,265
Jul 29, 1 PM $0.193
+3.47%
$38.68 million $31,787
Jul 29, 12 PM $0.187
+0.75%
$37.46 million $20,617
Jul 29, 11 AM $0.186
+1.32%
$37.17 million $28,173
Jul 29, 10 AM $0.184
-2.69%
$36.71 million $24,522
Jul 29, 9 AM $0.189
+3.31%
$37.73 million $24,051
Jul 29, 8 AM $0.184
-4.05%
$36.85 million $23,321
Jul 29, 7 AM $0.192
-0.11%
$38.4 million $22,920
Jul 29, 6 AM $0.193
+1.99%
$38.62 million $20,533
Jul 29, 5 AM $0.189
-3.94%
$37.87 million $21,188
Jul 29, 4 AM $0.197
-0.15%
$39.4 million $20,550
Jul 29, 3 AM $0.198
-0.05%
$39.6 million $20,802
Jul 29, 2 AM $0.199
+0.50%
$39.86 million $21,510
Jul 29, 1 AM $0.199
+0.05%
$39.84 million $21,930
Jul 29, 12 AM $0.198
-0.40%
$39.64 million $21,841
Jul 28, 11 PM $0.199
+0.40%
$39.74 million $22,280
Jul 28, 10 PM $0.198
-0.40%
$39.58 million $22,600
Jul 28, 9 PM $0.199
+0.40%
$39.74 million $22,083
Jul 28, 8 PM $0.198
-0.60%
$39.62 million $21,958
Jul 28, 7 PM $0.199
+1.38%
$39.8 million $21,166