ROGin AI Historical Data

ROG Page 20
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.255
+0.00%
$ 17.06 million $ 31,294
7:47 PM $ 0.255
+0.00%
$ 17.06 million $ 31,278
7:46 PM $ 0.255
+0.00%
$ 17.06 million $ 31,278
7:45 PM $ 0.255
+0.00%
$ 17.06 million $ 31,232
7:44 PM $ 0.254
+0.00%
$ 17.04 million $ 31,232
7:43 PM $ 0.254
+0.00%
$ 17.04 million $ 31,233
7:42 PM $ 0.254
+0.00%
$ 17.04 million $ 31,233
7:41 PM $ 0.254
+0.00%
$ 17.04 million $ 31,222
7:40 PM $ 0.254
+0.00%
$ 17.04 million $ 31,280
7:39 PM $ 0.254
+0.00%
$ 17.04 million $ 31,280
7:38 PM $ 0.254
+0.00%
$ 17.04 million $ 31,277
7:37 PM $ 0.254
+0.00%
$ 17.04 million $ 31,277
7:36 PM $ 0.254
+0.00%
$ 17.04 million $ 31,270
7:35 PM $ 0.254
+0.00%
$ 17.04 million $ 31,255
7:34 PM $ 0.254
+0.00%
$ 17.04 million $ 31,330
7:33 PM $ 0.254
+0.00%
$ 17.04 million $ 31,330
7:32 PM $ 0.254
+0.00%
$ 17.04 million $ 31,316
7:31 PM $ 0.254
+0.00%
$ 17.04 million $ 31,316
7:30 PM $ 0.254
+0.00%
$ 17.04 million $ 31,398
7:29 PM $ 0.254
+0.00%
$ 17.04 million $ 31,398
7:28 PM $ 0.254
+0.00%
$ 17.04 million $ 31,398
7:27 PM $ 0.254
+0.00%
$ 17.04 million $ 31,398
7:26 PM $ 0.254
+0.00%
$ 17.04 million $ 31,401
7:25 PM $ 0.254
-0.03%
$ 17.04 million $ 31,401
7:24 PM $ 0.254
+0.00%
$ 17.05 million $ 31,447
7:23 PM $ 0.254
+0.00%
$ 17.05 million $ 31,447
7:22 PM $ 0.254
+0.00%
$ 17.05 million $ 31,443
7:21 PM $ 0.254
+0.00%
$ 17.05 million $ 31,443
7:20 PM $ 0.254
-0.01%
$ 17.05 million $ 31,539
7:19 PM $ 0.254
+0.00%
$ 17.05 million $ 31,539
7:18 PM $ 0.254
+0.00%
$ 17.05 million $ 31,539
7:17 PM $ 0.254
+0.00%
$ 17.05 million $ 31,539
7:16 PM $ 0.254
+0.00%
$ 17.05 million $ 31,536
7:15 PM $ 0.254
+0.00%
$ 17.05 million $ 31,543
7:14 PM $ 0.254
+0.00%
$ 17.05 million $ 31,634
7:13 PM $ 0.254
+0.00%
$ 17.05 million $ 31,634
7:12 PM $ 0.254
+0.00%
$ 17.05 million $ 31,638
7:11 PM $ 0.254
+0.00%
$ 17.05 million $ 31,638
7:10 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:09 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:08 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:07 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:06 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:05 PM $ 0.254
+0.00%
$ 17.05 million $ 31,691
7:04 PM $ 0.254
+0.00%
$ 17.05 million $ 31,918
7:03 PM $ 0.254
+0.00%
$ 17.05 million $ 31,918
7:02 PM $ 0.254
+0.00%
$ 17.05 million $ 31,899
7:01 PM $ 0.254
+0.00%
$ 17.05 million $ 31,899
7:00 PM $ 0.254
+0.00%
$ 17.05 million $ 31,978
6:59 PM $ 0.254
+0.00%
$ 17.05 million $ 31,978