ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.199
+1.38%
$39.8 million $21,166
Jul 28, 6 PM $0.199
+0.00%
$39.74 million $20,495
Jul 28, 5 PM $0.198
-0.35%
$39.6 million $20,143
Jul 28, 4 PM $0.199
+0.61%
$39.78 million $22,008
Jul 28, 3 PM $0.195
-0.29%
$39.01 million $31,640
Jul 28, 2 PM $0.196
+1.58%
$39.12 million $35,627
Jul 28, 1 PM $0.193
-0.08%
$38.5 million $43,331
Jul 28, 12 PM $0.193
-1.63%
$38.53 million $49,110
Jul 28, 11 AM $0.196
+5.19%
$39.17 million $51,938
Jul 28, 10 AM $0.186
-2.77%
$37.24 million $36,404
Jul 28, 9 AM $0.192
-4.25%
$38.3 million $62,627
Jul 28, 8 AM $0.2
+1.43%
$40 million $20,728
Jul 28, 7 AM $0.197
+3.29%
$39.44 million $64,531
Jul 28, 6 AM $0.191
-1.85%
$38.18 million $45,639
Jul 28, 5 AM $0.195
-1.21%
$38.9 million $46,323
Jul 28, 4 AM $0.197
-2.34%
$39.38 million $64,426
Jul 28, 3 AM $0.202
-0.46%
$40.32 million $48,320
Jul 28, 2 AM $0.203
-7.94%
$40.51 million $63,902
Jul 28, 1 AM $0.22
-0.68%
$44 million $50,223
Jul 28, 12 AM $0.221
+7.00%
$44.3 million $51,293
Jul 27, 11 PM $0.208
+14.63%
$41.52 million $51,596
Jul 27, 10 PM $0.207
-0.86%
$41.44 million $10,306
Jul 27, 9 PM $0.209
+2.55%
$41.8 million $10,111
Jul 27, 8 PM $0.204
+0.00%
$40.76 million $9,219
Jul 27, 7 PM $0.204
-2.16%
$40.76 million $9,219
Jul 27, 6 PM $0.21
+7.48%
$41.96 million $9,084
Jul 27, 5 PM $0.196
+16.92%
$39.24 million $56,377
Jul 27, 4 PM $0.168
-19.29%
$33.56 million $56,391
Jul 27, 3 PM $0.208
-0.09%
$41.58 million $57,530
Jul 27, 2 PM $0.211
+4.11%
$42.19 million $53,952
Jul 27, 1 PM $0.2
+38.02%
$40.08 million $44,739
Jul 27, 12 PM $0.145
+1.34%
$29.04 million $40,899
Jul 27, 11 AM $0.147
-24.17%
$29.48 million $38,182
Jul 27, 10 AM $0.204
-4.92%
$40.72 million $30,997
Jul 27, 9 AM $0.213
-4.16%
$42.63 million $27,305
Jul 27, 8 AM $0.222
-0.76%
$44.48 million $25,204
Jul 27, 7 AM $0.224
+1.77%
$44.86 million $25,379
Jul 27, 6 AM $0.221
+0.05%
$44.1 million $25,834
Jul 27, 5 AM $0.22
-1.48%
$44.06 million $26,387
Jul 27, 4 AM $0.224
+0.90%
$44.76 million $26,401
Jul 27, 3 AM $0.222
-2.72%
$44.32 million $26,516
Jul 27, 2 AM $0.228
+1.97%
$45.58 million $26,613
Jul 27, 1 AM $0.225
-0.04%
$44.9 million $26,553
Jul 27, 12 AM $0.225
-1.53%
$44.92 million $27,233
Jul 26, 11 PM $0.228
+0.53%
$45.62 million $27,606
Jul 26, 10 PM $0.227
-0.70%
$45.4 million $29,096
Jul 26, 9 PM $0.229
+0.40%
$45.72 million $29,122
Jul 26, 8 PM $0.228
+0.00%
$45.54 million $29,578
Jul 26, 7 PM $0.228
-2.73%
$45.54 million $30,793
Jul 26, 6 PM $0.234
+1.08%
$46.8 million $31,073