ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.314
+0.09%
$ 21.04 million $ 39,605
Jun 15, 12 PM $ 0.314
-0.47%
$ 21.03 million $ 39,094
Jun 15, 11 AM $ 0.315
+5.97%
$ 21.13 million $ 37,280
Jun 15, 10 AM $ 0.298
-2.51%
$ 19.94 million $ 28,547
Jun 15, 9 AM $ 0.305
+0.00%
$ 20.45 million $ 27,000
Jun 15, 8 AM $ 0.305
-0.09%
$ 20.45 million $ 26,928
Jun 15, 7 AM $ 0.306
-0.02%
$ 20.47 million $ 26,918
Jun 15, 6 AM $ 0.306
-0.62%
$ 20.47 million $ 26,751
Jun 15, 5 AM $ 0.308
-0.25%
$ 20.6 million $ 26,175
Jun 15, 4 AM $ 0.308
-0.01%
$ 20.65 million $ 26,120
Jun 15, 3 AM $ 0.308
-0.31%
$ 20.66 million $ 25,804
Jun 15, 2 AM $ 0.309
-1.04%
$ 20.72 million $ 26,007
Jun 15, 1 AM $ 0.313
-3.47%
$ 20.94 million $ 23,047
Jun 15, 12 AM $ 0.324
+0.76%
$ 21.69 million $ 13,466
Jun 14, 11 PM $ 0.321
+1.19%
$ 21.53 million $ 6,805
Jun 14, 10 PM $ 0.318
-0.08%
$ 21.27 million $ 5,227
Jun 14, 9 PM $ 0.318
-0.10%
$ 21.29 million $ 5,491
Jun 14, 8 PM $ 0.318
-0.16%
$ 21.31 million $ 5,664
Jun 14, 7 PM $ 0.319
-0.06%
$ 21.35 million $ 6,005
Jun 14, 6 PM $ 0.319
-0.14%
$ 21.36 million $ 6,184
Jun 14, 5 PM $ 0.319
-0.09%
$ 21.39 million $ 6,250
Jun 14, 4 PM $ 0.32
-0.05%
$ 21.41 million $ 6,406
Jun 14, 3 PM $ 0.32
+0.04%
$ 21.42 million $ 6,764
Jun 14, 2 PM $ 0.32
-0.27%
$ 21.41 million $ 6,192
Jun 14, 1 PM $ 0.32
+0.12%
$ 21.47 million $ 6,400
Jun 14, 12 PM $ 0.32
+0.06%
$ 21.44 million $ 6,464
Jun 14, 11 AM $ 0.32
+0.08%
$ 21.43 million $ 6,486
Jun 14, 10 AM $ 0.32
+0.14%
$ 21.41 million $ 6,553
Jun 14, 9 AM $ 0.319
-0.32%
$ 21.39 million $ 6,572
Jun 14, 8 AM $ 0.32
-0.08%
$ 21.45 million $ 6,766
Jun 14, 7 AM $ 0.321
+0.11%
$ 21.47 million $ 6,813
Jun 14, 6 AM $ 0.32
-0.08%
$ 21.45 million $ 6,904
Jun 14, 5 AM $ 0.32
-0.08%
$ 21.46 million $ 6,924
Jun 14, 4 AM $ 0.321
-0.10%
$ 21.48 million $ 8,516
Jun 14, 3 AM $ 0.321
-1.20%
$ 21.51 million $ 11,234
Jun 14, 2 AM $ 0.325
-0.06%
$ 21.78 million $ 14,653
Jun 14, 1 AM $ 0.325
-0.11%
$ 21.78 million $ 20,631
Jun 14, 12 AM $ 0.326
+0.01%
$ 21.82 million $ 26,390
Jun 13, 11 PM $ 0.326
-0.09%
$ 21.81 million $ 31,585
Jun 13, 10 PM $ 0.326
+0.00%
$ 21.85 million $ 35,690
Jun 13, 9 PM $ 0.326
+0.07%
$ 21.85 million $ 37,460
Jun 13, 8 PM $ 0.326
+0.12%
$ 21.84 million $ 38,368
Jun 13, 7 PM $ 0.326
-0.11%
$ 21.82 million $ 39,782
Jun 13, 6 PM $ 0.326
+0.01%
$ 21.84 million $ 41,456
Jun 13, 5 PM $ 0.326
-0.15%
$ 21.81 million $ 43,324
Jun 13, 4 PM $ 0.326
-0.03%
$ 21.85 million $ 47,448
Jun 13, 3 PM $ 0.326
-0.13%
$ 21.84 million $ 51,442
Jun 13, 2 PM $ 0.326
+0.24%
$ 21.87 million $ 54,806
Jun 13, 1 PM $ 0.326
-0.26%
$ 21.81 million $ 54,591
Jun 13, 12 PM $ 0.326
+0.00%
$ 21.87 million $ 54,685