ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
11:17 PM $0.236
+0.00%
$47.22 million $14,371
11:16 PM $0.237
+0.00%
$47.22 million $14,370
11:15 PM $0.237
+0.00%
$47.22 million $14,378
11:14 PM $0.236
+0.00%
$47.28 million $14,371
11:13 PM $0.236
+0.00%
$47.28 million $14,371
11:12 PM $0.236
+0.00%
$47.28 million $14,371
11:11 PM $0.236
+0.00%
$47.28 million $14,378
11:10 PM $0.236
+0.00%
$47.28 million $14,378
11:09 PM $0.236
+0.00%
$47.28 million $14,368
11:08 PM $0.236
+0.00%
$47.28 million $14,366
11:07 PM $0.237
+0.00%
$47.28 million $14,359
11:06 PM $0.237
+0.00%
$47.28 million $14,366
11:05 PM $0.237
+0.00%
$47.28 million $14,358
11:04 PM $0.237
+0.00%
$47.36 million $14,358
11:03 PM $0.237
+0.00%
$47.36 million $14,360
11:02 PM $0.237
+0.00%
$47.36 million $14,359
11:01 PM $0.237
+0.00%
$47.36 million $14,360
11:00 PM $0.237
+0.00%
$47.36 million $14,360
10:59 PM $0.237
+0.00%
$47.38 million $14,361
10:58 PM $0.237
+0.00%
$47.38 million $14,361
10:57 PM $0.237
+0.00%
$47.38 million $14,364
10:56 PM $0.237
+0.00%
$47.38 million $14,364
10:55 PM $0.237
+0.00%
$47.38 million $14,364
10:54 PM $0.237
+0.00%
$47.34 million $14,364
10:53 PM $0.237
+0.00%
$47.34 million $14,364
10:52 PM $0.237
+0.00%
$47.34 million $14,363
10:51 PM $0.237
+0.00%
$47.34 million $14,363
10:50 PM $0.237
+0.00%
$47.34 million $14,363
10:49 PM $0.237
+0.00%
$47.36 million $14,363
10:48 PM $0.237
+0.00%
$47.36 million $14,357
10:47 PM $0.237
+0.00%
$47.36 million $14,362
10:46 PM $0.237
+0.00%
$47.36 million $14,356
10:45 PM $0.237
+0.00%
$47.36 million $14,362
10:44 PM $0.237
+0.00%
$47.34 million $14,352
10:43 PM $0.237
+0.00%
$47.34 million $14,352
10:42 PM $0.237
+0.00%
$47.34 million $14,358
10:41 PM $0.237
+0.00%
$47.34 million $14,348
10:40 PM $0.237
+0.00%
$47.34 million $14,348
10:39 PM $0.237
+0.00%
$47.34 million $14,349
10:38 PM $0.237
+0.00%
$47.34 million $14,357
10:37 PM $0.237
+0.00%
$47.34 million $14,357
10:36 PM $0.237
+0.00%
$47.34 million $14,341
10:35 PM $0.237
+0.00%
$47.34 million $14,341
10:34 PM $0.237
+0.00%
$47.36 million $14,341
10:33 PM $0.237
+0.00%
$47.36 million $14,335
10:32 PM $0.237
+0.00%
$47.36 million $14,335
10:31 PM $0.239
+0.00%
$47.36 million $14,255
10:30 PM $0.239
+0.00%
$47.36 million $14,234
10:29 PM $0.239
+0.00%
$47.82 million $14,188
10:28 PM $0.239
+0.00%
$47.82 million $14,131