ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.254
+0.00%
$ 17.04 million $ 32,248
8:21 PM $ 0.254
+0.00%
$ 17.04 million $ 32,255
8:20 PM $ 0.254
+0.03%
$ 17.04 million $ 32,255
8:19 PM $ 0.254
+0.00%
$ 17.03 million $ 32,152
8:18 PM $ 0.254
+0.00%
$ 17.03 million $ 32,152
8:17 PM $ 0.254
+0.00%
$ 17.03 million $ 32,131
8:16 PM $ 0.254
+0.00%
$ 17.03 million $ 32,131
8:15 PM $ 0.254
+0.00%
$ 17.03 million $ 32,009
8:14 PM $ 0.254
+0.00%
$ 17.03 million $ 32,009
8:13 PM $ 0.254
+0.00%
$ 17.03 million $ 32,006
8:12 PM $ 0.254
+0.00%
$ 17.03 million $ 31,999
8:11 PM $ 0.254
+0.00%
$ 17.03 million $ 31,999
8:10 PM $ 0.254
+0.00%
$ 17.03 million $ 31,964
8:09 PM $ 0.254
+0.00%
$ 17.04 million $ 31,868
8:08 PM $ 0.254
+0.00%
$ 17.04 million $ 31,868
8:07 PM $ 0.254
+0.00%
$ 17.04 million $ 31,816
8:06 PM $ 0.254
+0.00%
$ 17.04 million $ 31,816
8:05 PM $ 0.254
-0.15%
$ 17.04 million $ 31,751
8:04 PM $ 0.255
+0.00%
$ 17.06 million $ 31,751
8:03 PM $ 0.255
+0.00%
$ 17.06 million $ 31,705
8:02 PM $ 0.255
+0.00%
$ 17.06 million $ 31,705
8:01 PM $ 0.255
+0.00%
$ 17.06 million $ 31,674
8:00 PM $ 0.255
+0.00%
$ 17.06 million $ 31,621
7:59 PM $ 0.255
+0.00%
$ 17.06 million $ 31,559
7:58 PM $ 0.255
+0.00%
$ 17.06 million $ 31,559
7:57 PM $ 0.255
+0.00%
$ 17.06 million $ 31,502
7:56 PM $ 0.255
+0.00%
$ 17.06 million $ 31,502
7:55 PM $ 0.255
+0.00%
$ 17.06 million $ 31,397
7:54 PM $ 0.255
+0.00%
$ 17.06 million $ 31,397
7:53 PM $ 0.255
+0.00%
$ 17.06 million $ 31,369
7:52 PM $ 0.255
+0.00%
$ 17.06 million $ 31,369
7:51 PM $ 0.255
+0.00%
$ 17.06 million $ 31,369
7:50 PM $ 0.255
+0.01%
$ 17.06 million $ 31,319
7:49 PM $ 0.255
+0.00%
$ 17.06 million $ 31,294
7:48 PM $ 0.255
+0.00%
$ 17.06 million $ 31,294
7:47 PM $ 0.255
+0.00%
$ 17.06 million $ 31,278
7:46 PM $ 0.255
+0.00%
$ 17.06 million $ 31,278
7:45 PM $ 0.255
+0.00%
$ 17.06 million $ 31,232
7:44 PM $ 0.254
+0.00%
$ 17.04 million $ 31,232
7:43 PM $ 0.254
+0.00%
$ 17.04 million $ 31,233
7:42 PM $ 0.254
+0.00%
$ 17.04 million $ 31,233
7:41 PM $ 0.254
+0.00%
$ 17.04 million $ 31,222
7:40 PM $ 0.254
+0.00%
$ 17.04 million $ 31,280
7:39 PM $ 0.254
+0.00%
$ 17.04 million $ 31,280
7:38 PM $ 0.254
+0.00%
$ 17.04 million $ 31,277
7:37 PM $ 0.254
+0.00%
$ 17.04 million $ 31,277
7:36 PM $ 0.254
+0.00%
$ 17.04 million $ 31,270
7:35 PM $ 0.254
+0.00%
$ 17.04 million $ 31,255
7:34 PM $ 0.254
+0.00%
$ 17.04 million $ 31,330
7:33 PM $ 0.254
+0.00%
$ 17.04 million $ 31,330