ROGin AI Historical Data

ROG Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.228
+0.00%
$ 45.58 million $ 26,731
3:06 AM $ 0.228
+0.00%
$ 45.58 million $ 26,755
3:05 AM $ 0.228
+0.00%
$ 45.58 million $ 26,771
3:04 AM $ 0.228
+0.00%
$ 45.56 million $ 26,762
3:03 AM $ 0.228
+0.00%
$ 45.56 million $ 26,772
3:02 AM $ 0.228
+0.00%
$ 45.56 million $ 26,734
3:01 AM $ 0.228
+0.00%
$ 45.56 million $ 26,703
3:00 AM $ 0.228
+0.00%
$ 45.56 million $ 26,638
2:59 AM $ 0.228
+0.00%
$ 45.58 million $ 26,613
2:58 AM $ 0.228
+0.00%
$ 45.58 million $ 26,570
2:57 AM $ 0.228
+0.00%
$ 45.58 million $ 26,568
2:56 AM $ 0.226
+0.00%
$ 45.58 million $ 26,523
2:55 AM $ 0.226
+0.00%
$ 45.58 million $ 26,522
2:54 AM $ 0.224
+0.00%
$ 44.78 million $ 26,482
2:53 AM $ 0.224
+0.00%
$ 44.78 million $ 26,484
2:52 AM $ 0.224
+0.00%
$ 44.78 million $ 26,516
2:51 AM $ 0.224
+0.00%
$ 44.78 million $ 26,576
2:50 AM $ 0.224
+0.00%
$ 44.78 million $ 26,616
2:49 AM $ 0.224
+0.00%
$ 44.76 million $ 26,638
2:48 AM $ 0.224
+0.00%
$ 44.76 million $ 26,693
2:47 AM $ 0.224
+0.00%
$ 44.76 million $ 26,685
2:46 AM $ 0.224
+0.00%
$ 44.76 million $ 26,689
2:45 AM $ 0.224
+0.00%
$ 44.76 million $ 26,679
2:44 AM $ 0.224
+0.00%
$ 44.74 million $ 26,695
2:43 AM $ 0.224
+0.00%
$ 44.74 million $ 26,692
2:42 AM $ 0.224
+0.00%
$ 44.74 million $ 26,696
2:41 AM $ 0.224
+0.00%
$ 44.74 million $ 26,662
2:40 AM $ 0.224
+0.00%
$ 44.74 million $ 26,679
2:39 AM $ 0.224
+0.00%
$ 44.74 million $ 26,670
2:38 AM $ 0.223
+0.00%
$ 44.74 million $ 26,671
2:37 AM $ 0.223
+0.00%
$ 44.74 million $ 26,689
2:36 AM $ 0.223
+0.00%
$ 44.74 million $ 26,681
2:35 AM $ 0.223
+0.00%
$ 44.74 million $ 26,683
2:34 AM $ 0.223
+0.00%
$ 44.58 million $ 26,682
2:33 AM $ 0.223
+0.00%
$ 44.58 million $ 26,678
2:32 AM $ 0.223
+0.00%
$ 44.58 million $ 26,682
2:31 AM $ 0.223
+0.00%
$ 44.58 million $ 26,681
2:30 AM $ 0.223
+0.00%
$ 44.58 million $ 26,678
2:29 AM $ 0.223
+0.00%
$ 44.56 million $ 26,664
2:28 AM $ 0.223
+0.00%
$ 44.56 million $ 26,679
2:27 AM $ 0.223
+0.00%
$ 44.56 million $ 26,677
2:26 AM $ 0.223
+0.00%
$ 44.56 million $ 26,666
2:25 AM $ 0.223
+0.00%
$ 44.56 million $ 26,665
2:24 AM $ 0.223
+0.00%
$ 44.62 million $ 26,669
2:23 AM $ 0.223
+0.00%
$ 44.62 million $ 26,667
2:22 AM $ 0.223
+0.00%
$ 44.62 million $ 26,678
2:21 AM $ 0.223
+0.00%
$ 44.62 million $ 26,672
2:20 AM $ 0.223
+0.00%
$ 44.62 million $ 26,682
2:19 AM $ 0.223
+0.00%
$ 44.52 million $ 26,686
2:18 AM $ 0.223
+0.00%
$ 44.52 million $ 26,698