ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.309
-1.52%
$61.77 million $42,639
Oct 19, 2023 $0.313
+0.03%
$62.6 million $33,845
Oct 18, 2023 $0.313
+2.08%
$62.59 million $56,041
Oct 17, 2023 $0.307
+1.29%
$61.31 million $148,199
Oct 16, 2023 $0.303
+1.42%
$60.51 million $789
Oct 15, 2023 $0.298
-4.84%
$59.64 million $20,874
Oct 14, 2023 $0.314
+1.17%
$62.71 million $22,809
Oct 13, 2023 $0.31
+2.24%
$62 million $30,862
Oct 12, 2023 $0.303
+0.35%
$60.68 million $28,048
Oct 11, 2023 $0.302
-2.08%
$60.5 million $24,834
Oct 10, 2023 $0.307
-0.49%
$61.39 million $21,439
Oct 9, 2023 $0.308
+0.08%
$61.69 million $26,314
Oct 8, 2023 $0.308
+1.16%
$61.63 million $21,966
Oct 7, 2023 $0.307
+1.61%
$61.42 million $35,837
Oct 6, 2023 $0.302
-1.20%
$60.45 million $43,839
Oct 5, 2023 $0.306
+0.54%
$61.16 million $35,784
Oct 4, 2023 $0.306
-0.52%
$61.11 million $35,136
Oct 3, 2023 $0.307
+2.47%
$61.45 million $27,243
Oct 2, 2023 $0.299
+0.77%
$59.89 million $37,429
Oct 1, 2023 $0.297
-1.70%
$59.42 million $160,685
Sep 30, 2023 $0.302
+1.29%
$60.45 million $45,569
Sep 29, 2023 $0.299
+0.17%
$59.75 million $53,370
Sep 28, 2023 $0.297
+0.35%
$59.36 million $47,484
Sep 27, 2023 $0.296
-0.93%
$59.14 million $44,423
Sep 26, 2023 $0.299
-0.76%
$59.71 million $38,261
Sep 25, 2023 $0.301
-3.12%
$60.17 million $20,720
Sep 24, 2023 $0.311
+0.92%
$62.12 million $82,134
Sep 23, 2023 $0.309
+2.10%
$61.8 million $42,139
Sep 22, 2023 $0.303
+6.68%
$60.52 million $98,283
Sep 21, 2023 $0.284
-2.84%
$56.75 million $18,456
Sep 20, 2023 $0.292
+1.81%
$58.41 million $110,990
Sep 19, 2023 $0.287
-5.14%
$57.36 million $24
Sep 18, 2023 $0.302
+3.46%
$60.49 million $141,964
Sep 17, 2023 $0.292
-4.18%
$58.42 million $28
Sep 16, 2023 $0.305
+0.71%
$60.98 million $99,255
Sep 15, 2023 $0.302
+4.05%
$60.5 million $60
Sep 14, 2023 $0.291
-3.83%
$58.15 million $356
Sep 13, 2023 $0.302
-0.21%
$60.47 million $45,801
Sep 12, 2023 $0.303
-0.13%
$60.58 million $58,820
Sep 11, 2023 $0.303
-0.13%
$60.68 million $79
Sep 10, 2023 $0.304
+0.35%
$60.76 million $78,984
Sep 9, 2023 $0.302
+2.37%
$60.48 million $102,237
Sep 8, 2023 $0.295
+2.04%
$59.09 million $49,538
Sep 7, 2023 $0.29
-0.49%
$57.9 million $47
Sep 6, 2023 $0.291
+0.01%
$58.17 million $709
Sep 5, 2023 $0.291
-1.98%
$58.19 million $30,399
Sep 4, 2023 $0.297
-0.68%
$59.37 million $1,953
Sep 3, 2023 $0.297
-0.34%
$-- $6
Sep 2, 2023 $0.298
-0.19%
$59.65 million $145
Sep 1, 2023 $0.299
-1.75%
$59.71 million $38,916