ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.248
+0.06%
$ 16.64 million $ 33,970
Mar 2, 4 PM $ 0.248
-0.15%
$ 16.63 million $ 34,212
Mar 2, 3 PM $ 0.249
+0.00%
$ 16.65 million $ 34,367
Mar 2, 2 PM $ 0.249
-0.01%
$ 16.65 million $ 35,730
Mar 2, 1 PM $ 0.249
-0.08%
$ 16.65 million $ 35,197
Mar 2, 12 PM $ 0.249
+0.11%
$ 16.67 million $ 34,819
Mar 2, 11 AM $ 0.249
-0.14%
$ 16.65 million $ 35,012
Mar 2, 10 AM $ 0.249
+0.17%
$ 16.67 million $ 34,542
Mar 2, 9 AM $ 0.248
-0.06%
$ 16.64 million $ 35,010
Mar 2, 8 AM $ 0.249
-0.04%
$ 16.65 million $ 35,586
Mar 2, 7 AM $ 0.249
-0.11%
$ 16.65 million $ 36,006
Mar 2, 6 AM $ 0.249
+0.13%
$ 16.67 million $ 35,859
Mar 2, 5 AM $ 0.248
-0.02%
$ 16.64 million $ 36,170
Mar 2, 4 AM $ 0.249
-0.04%
$ 16.65 million $ 36,263
Mar 2, 3 AM $ 0.249
+0.02%
$ 16.65 million $ 36,681
Mar 2, 2 AM $ 0.248
-0.09%
$ 16.64 million $ 36,905
Mar 2, 1 AM $ 0.249
+0.01%
$ 16.66 million $ 36,914
Mar 2, 12 AM $ 0.249
-0.09%
$ 16.66 million $ 37,297
Mar 1, 11 PM $ 0.248
-0.12%
$ 16.65 million $ 37,530
Mar 1, 10 PM $ 0.249
+0.08%
$ 16.67 million $ 37,161
Mar 1, 9 PM $ 0.249
+0.07%
$ 16.66 million $ 37,381
Mar 1, 8 PM $ 0.249
+0.21%
$ 16.65 million $ 36,892
Mar 1, 7 PM $ 0.248
+0.00%
$ 16.62 million $ 36,915
Mar 1, 6 PM $ 0.248
-0.25%
$ 16.62 million $ 36,553
Mar 1, 5 PM $ 0.249
+0.08%
$ 16.66 million $ 35,437
Mar 1, 4 PM $ 0.248
-0.08%
$ 16.65 million $ 34,870
Mar 1, 3 PM $ 0.249
-0.07%
$ 16.66 million $ 35,337
Mar 1, 2 PM $ 0.249
+0.04%
$ 16.67 million $ 34,282
Mar 1, 1 PM $ 0.249
-0.01%
$ 16.66 million $ 34,932
Mar 1, 12 PM $ 0.249
+0.00%
$ 16.66 million $ 35,065
Mar 1, 11 AM $ 0.249
+0.00%
$ 16.66 million $ 35,173
Mar 1, 10 AM $ 0.249
+0.04%
$ 16.66 million $ 36,121
Mar 1, 9 AM $ 0.249
-0.13%
$ 16.66 million $ 35,557
Mar 1, 8 AM $ 0.249
+0.14%
$ 16.68 million $ 35,214
Mar 1, 7 AM $ 0.249
+0.07%
$ 16.66 million $ 35,024
Mar 1, 6 AM $ 0.248
-0.04%
$ 16.64 million $ 34,949
Mar 1, 5 AM $ 0.249
-0.08%
$ 16.65 million $ 34,508
Mar 1, 4 AM $ 0.249
+0.14%
$ 16.66 million $ 34,523
Mar 1, 3 AM $ 0.248
-0.13%
$ 16.64 million $ 34,065
Mar 1, 2 AM $ 0.249
+0.11%
$ 16.66 million $ 34,287
Mar 1, 1 AM $ 0.248
+0.02%
$ 16.64 million $ 34,432
Mar 1, 12 AM $ 0.248
+0.02%
$ 16.64 million $ 34,432
Feb 28, 11 PM $ 0.248
+0.03%
$ 16.64 million $ 34,981
Feb 28, 10 PM $ 0.248
-0.17%
$ 16.63 million $ 35,178
Feb 28, 9 PM $ 0.249
+0.03%
$ 16.66 million $ 34,833
Feb 28, 8 PM $ 0.249
-0.02%
$ 16.66 million $ 35,587
Feb 28, 7 PM $ 0.249
+0.09%
$ 16.66 million $ 35,087
Feb 28, 6 PM $ 0.249
+0.07%
$ 16.65 million $ 34,839
Feb 28, 5 PM $ 0.249
-0.10%
$ 16.65 million $ 34,569
Feb 28, 4 PM $ 0.249
-0.10%
$ 16.65 million $ 34,421