ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.326
+0.00%
$ 21.87 million $ 54,685
Jun 13, 11 AM $ 0.326
+0.01%
$ 21.87 million $ 55,073
Jun 13, 10 AM $ 0.326
+0.00%
$ 21.87 million $ 56,504
Jun 13, 9 AM $ 0.326
-0.02%
$ 21.87 million $ 60,865
Jun 13, 8 AM $ 0.327
+0.11%
$ 21.87 million $ 63,651
Jun 13, 7 AM $ 0.326
+0.11%
$ 21.85 million $ 67,356
Jun 13, 6 AM $ 0.326
+0.00%
$ 21.83 million $ 72,408
Jun 13, 5 AM $ 0.326
-0.10%
$ 21.83 million $ 80,035
Jun 13, 4 AM $ 0.326
-0.03%
$ 21.85 million $ 88,816
Jun 13, 3 AM $ 0.326
+0.50%
$ 21.86 million $ 92,382
Jun 13, 2 AM $ 0.325
-0.17%
$ 21.75 million $ 95,138
Jun 13, 1 AM $ 0.325
-0.08%
$ 21.79 million $ 97,320
Jun 13, 12 AM $ 0.325
+0.30%
$ 21.8 million $ 94,896
Jun 12, 11 PM $ 0.325
+0.03%
$ 21.76 million $ 91,809
Jun 12, 10 PM $ 0.325
+0.03%
$ 21.75 million $ 89,462
Jun 12, 9 PM $ 0.325
-0.02%
$ 21.74 million $ 93,769
Jun 12, 8 PM $ 0.325
-0.06%
$ 21.74 million $ 96,535
Jun 12, 7 PM $ 0.325
-0.01%
$ 21.76 million $ 98,807
Jun 12, 6 PM $ 0.325
+0.03%
$ 21.77 million $ 104,023
Jun 12, 5 PM $ 0.325
+0.01%
$ 21.76 million $ 104,439
Jun 12, 4 PM $ 0.325
-0.01%
$ 21.75 million $ 104,658
Jun 12, 3 PM $ 0.325
+0.18%
$ 21.75 million $ 104,123
Jun 12, 2 PM $ 0.324
+0.03%
$ 21.71 million $ 106,502
Jun 12, 1 PM $ 0.324
+0.14%
$ 21.7 million $ 112,447
Jun 12, 12 PM $ 0.323
-0.18%
$ 21.67 million $ 119,870
Jun 12, 11 AM $ 0.324
+0.04%
$ 21.71 million $ 125,054
Jun 12, 10 AM $ 0.324
-0.05%
$ 21.7 million $ 133,891
Jun 12, 9 AM $ 0.324
+0.21%
$ 21.71 million $ 134,586
Jun 12, 8 AM $ 0.323
-0.24%
$ 21.66 million $ 135,985
Jun 12, 7 AM $ 0.324
+0.27%
$ 21.72 million $ 134,871
Jun 12, 6 AM $ 0.323
-0.26%
$ 21.66 million $ 132,145
Jun 12, 5 AM $ 0.324
-0.06%
$ 21.71 million $ 132,555
Jun 12, 4 AM $ 0.324
-0.02%
$ 21.73 million $ 128,549
Jun 12, 3 AM $ 0.324
-0.14%
$ 21.72 million $ 128,131
Jun 12, 2 AM $ 0.325
+0.24%
$ 21.75 million $ 129,250
Jun 12, 1 AM $ 0.324
-0.15%
$ 21.7 million $ 128,132
Jun 12, 12 AM $ 0.324
-0.18%
$ 21.7 million $ 134,285
Jun 11, 11 PM $ 0.325
+0.00%
$ 21.74 million $ 136,255
Jun 11, 10 PM $ 0.325
+0.04%
$ 21.74 million $ 136,542
Jun 11, 9 PM $ 0.324
-0.18%
$ 21.73 million $ 132,916
Jun 11, 8 PM $ 0.325
+0.24%
$ 21.77 million $ 130,777
Jun 11, 7 PM $ 0.324
-0.11%
$ 21.71 million $ 129,748
Jun 11, 6 PM $ 0.324
+0.01%
$ 21.74 million $ 130,475
Jun 11, 5 PM $ 0.325
-0.03%
$ 21.74 million $ 135,688
Jun 11, 4 PM $ 0.325
+0.06%
$ 21.75 million $ 141,455
Jun 11, 3 PM $ 0.325
-0.03%
$ 21.74 million $ 145,513
Jun 11, 2 PM $ 0.325
+0.12%
$ 21.75 million $ 145,915
Jun 11, 1 PM $ 0.324
-0.69%
$ 21.73 million $ 143,749
Jun 11, 12 PM $ 0.327
-1.82%
$ 21.88 million $ 144,563
Jun 11, 11 AM $ 0.333
-1.73%
$ 22.29 million $ 141,901