ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.232
+2.03%
$46.34 million $31,978
Jul 26, 4 PM $0.227
+0.13%
$45.34 million $33,035
Jul 26, 3 PM $0.226
-0.35%
$45.22 million $34,363
Jul 26, 2 PM $0.227
-0.57%
$45.46 million $37,354
Jul 26, 1 PM $0.229
-1.17%
$45.74 million $37,138
Jul 26, 12 PM $0.231
+0.09%
$46.28 million $37,282
Jul 26, 11 AM $0.231
+0.78%
$46.26 million $37,158
Jul 26, 10 AM $0.23
-0.13%
$45.96 million $39,136
Jul 26, 9 AM $0.23
-0.17%
$46.02 million $44,518
Jul 26, 8 AM $0.231
-0.26%
$46.1 million $48,290
Jul 26, 7 AM $0.231
-2.45%
$46.22 million $52,837
Jul 26, 6 AM $0.237
+2.78%
$47.38 million $66,311
Jul 26, 5 AM $0.231
-0.73%
$46.14 million $65,693
Jul 26, 4 AM $0.232
-0.51%
$46.48 million $65,036
Jul 26, 3 AM $0.234
-0.13%
$46.72 million $64,399
Jul 26, 2 AM $0.234
-0.81%
$46.8 million $64,168
Jul 26, 1 AM $0.236
-4.03%
$47.18 million $63,989
Jul 26, 12 AM $0.246
+3.27%
$49.2 million $63,058
Jul 25, 11 PM $0.24
-6.65%
$48.02 million $62,410
Jul 25, 10 PM $0.257
-0.46%
$51.44 million $60,288
Jul 25, 9 PM $0.259
-1.15%
$51.7 million $60,239
Jul 25, 8 PM $0.261
-3.15%
$52.26 million $59,912
Jul 25, 7 PM $0.27
+1.24%
$53.96 million $60,362
Jul 25, 6 PM $0.266
+0.19%
$53.28 million $61,469
Jul 25, 5 PM $0.266
-2.02%
$53.18 million $63,400
Jul 25, 4 PM $0.271
+0.70%
$54.26 million $67,599
Jul 25, 3 PM $0.27
-7.10%
$53.92 million $71,992
Jul 25, 2 PM $0.29
-0.10%
$58.04 million $71,427
Jul 25, 1 PM $0.29
+0.00%
$58.08 million $78,531
Jul 25, 12 PM $0.29
-0.03%
$58.08 million $79,410
Jul 25, 11 AM $0.29
+0.55%
$58 million $79,673
Jul 25, 10 AM $0.29
+15.14%
$58.1 million $78,093
Jul 25, 9 AM $0.256
-5.11%
$51.24 million $77,233
Jul 25, 8 AM $0.27
-11.24%
$54 million $228
Jul 25, 7 AM $0.296
+13.18%
$59.2 million $79,962
Jul 25, 6 AM $0.262
-1.09%
$52.31 million $75,373
Jul 25, 5 AM $0.264
-1.03%
$52.89 million $78,384
Jul 25, 4 AM $0.266
-1.80%
$53.22 million $82,691
Jul 25, 3 AM $0.271
-0.25%
$54.2 million $84,645
Jul 25, 2 AM $0.272
+0.04%
$54.32 million $87,244
Jul 25, 1 AM $0.271
-0.07%
$54.28 million $90,915
Jul 25, 12 AM $0.272
+0.31%
$54.32 million $92,696
Jul 24, 11 PM $0.271
+0.02%
$54.15 million $96,260
Jul 24, 10 PM $0.271
-6.14%
$54.14 million $99,636
Jul 24, 9 PM $0.288
-0.14%
$57.64 million $75,728
Jul 24, 8 PM $0.289
-0.86%
$57.72 million $75,744
Jul 24, 7 PM $0.292
+5.07%
$58.42 million $76,339
Jul 24, 6 PM $0.282
+31.07%
$56.39 million $98,493
Jul 24, 5 PM $0.215
+0.00%
$43.02 million $24,027
Jul 24, 4 PM $0.215
+0.78%
$43.02 million $24,027