ROGin AI Historical Data

ROG Page 22
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.254
+0.00%
$ 17.04 million $ 32,038
9:10 PM $ 0.254
+0.00%
$ 17.04 million $ 32,099
9:09 PM $ 0.254
+0.00%
$ 17.04 million $ 32,099
9:08 PM $ 0.254
+0.00%
$ 17.04 million $ 32,125
9:07 PM $ 0.254
+0.00%
$ 17.04 million $ 32,125
9:06 PM $ 0.254
+0.00%
$ 17.04 million $ 32,135
9:05 PM $ 0.254
+0.00%
$ 17.04 million $ 32,137
9:04 PM $ 0.254
+0.00%
$ 17.04 million $ 32,178
9:03 PM $ 0.254
+0.00%
$ 17.04 million $ 32,178
9:02 PM $ 0.254
+0.00%
$ 17.04 million $ 32,178
9:01 PM $ 0.254
+0.00%
$ 17.04 million $ 32,183
9:00 PM $ 0.254
+0.00%
$ 17.04 million $ 32,186
8:59 PM $ 0.254
+0.00%
$ 17.04 million $ 32,177
8:58 PM $ 0.254
+0.00%
$ 17.04 million $ 32,177
8:57 PM $ 0.254
+0.00%
$ 17.04 million $ 32,180
8:56 PM $ 0.254
+0.00%
$ 17.04 million $ 32,180
8:55 PM $ 0.254
+0.00%
$ 17.04 million $ 32,138
8:54 PM $ 0.254
+0.00%
$ 17.03 million $ 32,138
8:53 PM $ 0.254
+0.00%
$ 17.03 million $ 32,144
8:52 PM $ 0.254
+0.00%
$ 17.03 million $ 32,161
8:51 PM $ 0.254
+0.00%
$ 17.03 million $ 32,161
8:50 PM $ 0.254
+0.00%
$ 17.03 million $ 32,148
8:49 PM $ 0.254
+0.00%
$ 17.04 million $ 32,148
8:48 PM $ 0.254
+0.00%
$ 17.04 million $ 32,151
8:47 PM $ 0.254
+0.00%
$ 17.04 million $ 32,151
8:46 PM $ 0.254
+0.00%
$ 17.04 million $ 32,152
8:45 PM $ 0.254
+0.00%
$ 17.04 million $ 32,156
8:44 PM $ 0.254
+0.00%
$ 17.04 million $ 32,174
8:43 PM $ 0.254
+0.00%
$ 17.04 million $ 32,174
8:42 PM $ 0.254
+0.00%
$ 17.04 million $ 32,177
8:41 PM $ 0.254
+0.00%
$ 17.04 million $ 32,177
8:40 PM $ 0.254
+0.00%
$ 17.04 million $ 32,243
8:39 PM $ 0.254
+0.00%
$ 17.04 million $ 32,243
8:38 PM $ 0.254
+0.00%
$ 17.04 million $ 32,246
8:37 PM $ 0.254
+0.00%
$ 17.04 million $ 32,246
8:36 PM $ 0.254
+0.00%
$ 17.04 million $ 32,250
8:35 PM $ 0.254
+0.03%
$ 17.04 million $ 32,307
8:34 PM $ 0.254
+0.00%
$ 17.03 million $ 32,307
8:33 PM $ 0.254
+0.00%
$ 17.03 million $ 32,301
8:32 PM $ 0.254
+0.00%
$ 17.03 million $ 32,301
8:31 PM $ 0.254
+0.00%
$ 17.03 million $ 32,304
8:30 PM $ 0.254
+0.00%
$ 17.03 million $ 32,291
8:29 PM $ 0.254
+0.00%
$ 17.04 million $ 32,334
8:28 PM $ 0.254
+0.00%
$ 17.04 million $ 32,334
8:27 PM $ 0.254
+0.00%
$ 17.04 million $ 32,328
8:26 PM $ 0.254
+0.00%
$ 17.04 million $ 32,328
8:25 PM $ 0.254
+0.00%
$ 17.04 million $ 32,272
8:24 PM $ 0.254
+0.00%
$ 17.04 million $ 32,272
8:23 PM $ 0.254
+0.00%
$ 17.04 million $ 32,248
8:22 PM $ 0.254
+0.00%
$ 17.04 million $ 32,248