ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.304
+3.67%
$60.78 million $30
Aug 30, 2023 $0.293
+0.72%
$58.62 million $77,637
Aug 29, 2023 $0.291
-3.35%
$58.21 million $42,408
Aug 28, 2023 $0.301
-0.32%
$60.22 million $120,757
Aug 27, 2023 $0.302
-0.23%
$60.42 million $103,840
Aug 26, 2023 $0.303
+0.64%
$60.54 million $20,607
Aug 25, 2023 $0.301
-0.24%
$60.14 million $100
Aug 24, 2023 $0.302
+10.49%
$60.33 million $166,691
Aug 23, 2023 $0.273
+1.06%
$54.63 million $100,629
Aug 22, 2023 $0.27
+0.78%
$54.03 million $473
Aug 21, 2023 $0.268
-2.48%
$53.61 million $26,732
Aug 20, 2023 $0.275
+4.53%
$54.98 million $64,842
Aug 19, 2023 $0.263
-3.14%
$52.61 million $65,955
Aug 18, 2023 $0.272
+6.68%
$54.34 million $413
Aug 17, 2023 $0.255
-0.60%
$50.93 million $96,207
Aug 16, 2023 $0.256
-1.05%
$51.28 million $61,821
Aug 15, 2023 $0.259
-0.87%
$51.84 million $836
Aug 14, 2023 $0.261
+2.35%
$52.29 million $126,281
Aug 13, 2023 $0.255
+2.25%
$50.99 million $487
Aug 12, 2023 $0.249
-4.04%
$49.86 million $41,274
Aug 11, 2023 $0.26
-5.44%
$51.96 million $327
Aug 10, 2023 $0.275
+3.11%
$54.95 million $66,146
Aug 9, 2023 $0.266
+2.23%
$53.28 million $49,424
Aug 8, 2023 $0.261
-1.54%
$52.13 million $56
Aug 7, 2023 $0.265
+5.15%
$52.94 million $24,240
Aug 6, 2023 $0.252
-4.65%
$50.31 million $17,881
Aug 5, 2023 $0.264
+1.77%
$52.73 million $85,384
Aug 4, 2023 $0.259
-6.71%
$51.81 million $235
Aug 3, 2023 $0.278
+2.01%
$55.52 million $131,227
Aug 2, 2023 $0.272
+0.54%
$54.46 million $147,667
Aug 1, 2023 $0.271
+3.13%
$54.18 million $11
Jul 31, 2023 $0.263
-2.53%
$52.53 million $55,414
Jul 30, 2023 $0.269
-0.84%
$53.88 million $143,073
Jul 29, 2023 $0.269
+0.00%
$-- $60
Jul 28, 2023 $0.269
-0.42%
$53.74 million $77,982
Jul 27, 2023 $0.27
-0.16%
$53.95 million $113,821
Jul 26, 2023 $0.27
+0.08%
$54.05 million $81,110
Jul 25, 2023 $0.27
+0.28%
$53.99 million $108,326
Jul 24, 2023 $0.269
+0.00%
$53.83 million $80,736
Jul 23, 2023 $0.269
-0.29%
$53.81 million $80,785
Jul 22, 2023 $0.27
+0.19%
$54 million $122,933
Jul 21, 2023 $0.269
+3.23%
$53.89 million $120,140
Jul 20, 2023 $0.261
-3.24%
$52.23 million $78,508
Jul 19, 2023 $0.27
-0.14%
$53.96 million $115,459
Jul 18, 2023 $0.27
+0.00%
$54.05 million $109,604
Jul 17, 2023 $0.27
-0.26%
$54.03 million $80,344
Jul 16, 2023 $0.228
-12.08%
$45.54 million $123,844
Jul 15, 2023 $0.259
+5.32%
$51.84 million $105,286
Jul 14, 2023 $0.246
-0.33%
$49.2 million $84,724
Jul 13, 2023 $0.247
+12.25%
$49.4 million $392,077