ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.283
+0.66%
$ 56.64 million $ 7,467
Apr 3, 2023 $ 0.281
+1.81%
$ 56.28 million $ 6,538
Apr 2, 2023 $ 0.276
+0.43%
$ 55.27 million $ 12,167
Apr 1, 2023 $ 0.275
-1.86%
$ 55 million $ 11,085
Mar 31, 2023 $ 0.28
-0.56%
$ 56.05 million $ 10,439
Mar 30, 2023 $ 0.282
+28.35%
$ 56.36 million $ 19,881
Mar 29, 2023 $ 0.223
-25.66%
$ 44.69 million $ 3,408
Mar 28, 2023 $ 0.301
-0.64%
$ 60.11 million $ 4,135
Mar 27, 2023 $ 0.302
+20.92%
$ 60.49 million $ 11,788
Mar 26, 2023 $ 0.251
+5.47%
$ 50.24 million $ 3,589
Mar 25, 2023 $ 0.237
-19.50%
$ 47.45 million $ 2,987
Mar 24, 2023 $ 0.291
-6.25%
$ 58.12 million $ 4,339
Mar 23, 2023 $ 0.31
+0.04%
$ 61.96 million $ 2,494
Mar 22, 2023 $ 0.31
-0.42%
$ 61.93 million $ 5,586
Mar 21, 2023 $ 0.311
-0.75%
$ 62.18 million $ 14,772
Mar 20, 2023 $ 0.313
-0.15%
$ 62.66 million $ 6,433
Mar 19, 2023 $ 0.314
+0.04%
$ 62.75 million $ 10,699
Mar 18, 2023 $ 0.314
+0.25%
$ 62.72 million $ 30,260
Mar 17, 2023 $ 0.313
+0.55%
$ 62.58 million $ 35,651
Mar 16, 2023 $ 0.311
-7.44%
$ 62.2 million $ 56,391
Mar 15, 2023 $ 0.337
-0.21%
$ 67.32 million $ 5,496
Mar 14, 2023 $ 0.337
+1.09%
$ 67.41 million $ 22,838
Mar 13, 2023 $ 0.354
+0.28%
$ 70.72 million $ 707
Mar 12, 2023 $ 0.352
+0.78%
$ 70.39 million $ 1,056
Mar 11, 2023 $ 0.349
-0.09%
$ 69.7 million $ 1,076
Mar 10, 2023 $ 0.35
+0.09%
$ 69.93 million $ 120
Mar 9, 2023 $ 0.349
-0.21%
$ 69.86 million $ 20
Mar 8, 2023 $ 0.35
+5.38%
$ 70.08 million $ 454
Mar 7, 2023 $ 0.332
+4.54%
$ 66.49 million $ 3,753
Mar 6, 2023 $ 0.315
+16.41%
$ 62.98 million $ 594
Mar 5, 2023 $ 0.27
-4.25%
$ 54.07 million $ 944
Mar 4, 2023 $ 0.282
+64.77%
$ 56.46 million $ 9,647
Mar 3, 2023 $ 0.172
-44.66%
$ 34.3 million $ 11,391
Mar 2, 2023 $ 0.31
+0.10%
$ 61.99 million $ 32
Mar 1, 2023 $ 0.309
-0.36%
$ 61.88 million $ 128
Feb 28, 2023 $ 0.311
+0.26%
$ 62.18 million $ 1,868
Feb 27, 2023 $ 0.31
+0.01%
$ 62.07 million $ 7,023
Feb 26, 2023 $ 0.311
-3.48%
$ 62.17 million $ 27,808
Feb 25, 2023 $ 0.322
-0.17%
$ 64.31 million $ 2.17 million
Feb 24, 2023 $ 0.322
-0.22%
$ 64.38 million $ 44,146
Feb 23, 2023 $ 0.322
+0.31%
$ 64.49 million $ 335,846
Feb 22, 2023 $ 0.322
+5.77%
$ 64.37 million $ 1.92 million
Feb 21, 2023 $ 0.304
-0.53%
$ 60.87 million $ 6,579
Feb 20, 2023 $ 0.306
-1.24%
$ 61.18 million $ 3,273
Feb 19, 2023 $ 0.31
+3.44%
$ 61.93 million $ 694,313
Feb 18, 2023 $ 0.299
-1.43%
$ 59.87 million $ 401
Feb 17, 2023 $ 0.304
-2.48%
$ 60.73 million $ 8,400
Feb 16, 2023 $ 0.311
-0.10%
$ 62.25 million $ 1.33 million
Feb 15, 2023 $ 0.312
+0.38%
$ 62.34 million $ 24,615
Feb 14, 2023 $ 0.311
-0.93%
$ 62.11 million $ 2,948