ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.249
-0.10%
$ 16.65 million $ 34,569
Feb 28, 4 PM $ 0.249
-0.10%
$ 16.65 million $ 34,421
Feb 28, 3 PM $ 0.249
+0.17%
$ 16.67 million $ 34,423
Feb 28, 2 PM $ 0.248
+0.00%
$ 16.64 million $ 34,257
Feb 28, 1 PM $ 0.248
-0.03%
$ 16.64 million $ 33,589
Feb 28, 12 PM $ 0.248
-0.28%
$ 16.64 million $ 34,213
Feb 28, 11 AM $ 0.249
+0.24%
$ 16.69 million $ 34,028
Feb 28, 10 AM $ 0.249
+0.07%
$ 16.65 million $ 33,166
Feb 28, 9 AM $ 0.248
-0.11%
$ 16.64 million $ 33,327
Feb 28, 8 AM $ 0.249
+0.08%
$ 16.66 million $ 32,902
Feb 28, 7 AM $ 0.248
+0.02%
$ 16.64 million $ 32,968
Feb 28, 6 AM $ 0.248
-0.07%
$ 16.64 million $ 33,558
Feb 28, 5 AM $ 0.249
+0.07%
$ 16.65 million $ 33,767
Feb 28, 4 AM $ 0.248
-0.26%
$ 16.64 million $ 34,041
Feb 28, 3 AM $ 0.249
+0.18%
$ 16.68 million $ 34,061
Feb 28, 2 AM $ 0.249
+0.03%
$ 16.65 million $ 33,649
Feb 28, 1 AM $ 0.248
+0.05%
$ 16.64 million $ 34,153
Feb 28, 12 AM $ 0.248
-0.11%
$ 16.63 million $ 34,457
Feb 27, 11 PM $ 0.249
+0.04%
$ 16.66 million $ 34,305
Feb 27, 10 PM $ 0.248
-0.05%
$ 16.65 million $ 34,826
Feb 27, 9 PM $ 0.249
-0.06%
$ 16.65 million $ 34,793
Feb 27, 8 PM $ 0.249
+0.03%
$ 16.65 million $ 34,192
Feb 27, 7 PM $ 0.249
+0.00%
$ 16.65 million $ 34,656
Feb 27, 6 PM $ 0.249
+0.01%
$ 16.65 million $ 34,612
Feb 27, 5 PM $ 0.248
-0.04%
$ 16.65 million $ 34,440
Feb 27, 4 PM $ 0.249
+0.07%
$ 16.65 million $ 34,665
Feb 27, 3 PM $ 0.248
-0.10%
$ 16.64 million $ 34,548
Feb 27, 2 PM $ 0.249
+0.11%
$ 16.65 million $ 34,331
Feb 27, 1 PM $ 0.248
-0.19%
$ 16.63 million $ 34,570
Feb 27, 12 PM $ 0.249
+0.17%
$ 16.67 million $ 34,363
Feb 27, 11 AM $ 0.248
-0.08%
$ 16.64 million $ 34,829
Feb 27, 10 AM $ 0.249
+0.07%
$ 16.65 million $ 35,372
Feb 27, 9 AM $ 0.248
-0.03%
$ 16.64 million $ 35,369
Feb 27, 8 AM $ 0.248
+0.07%
$ 16.65 million $ 35,312
Feb 27, 7 AM $ 0.248
-0.17%
$ 16.63 million $ 35,547
Feb 27, 6 AM $ 0.249
+0.17%
$ 16.67 million $ 35,446
Feb 27, 5 AM $ 0.248
-0.14%
$ 16.63 million $ 35,474
Feb 27, 4 AM $ 0.249
+0.10%
$ 16.66 million $ 35,311
Feb 27, 3 AM $ 0.248
-0.13%
$ 16.64 million $ 35,099
Feb 27, 2 AM $ 0.249
+0.03%
$ 16.66 million $ 35,145
Feb 27, 1 AM $ 0.249
-0.04%
$ 16.66 million $ 35,099
Feb 27, 12 AM $ 0.249
+0.00%
$ 16.66 million $ 34,695
Feb 26, 11 PM $ 0.249
+0.08%
$ 16.66 million $ 34,534
Feb 26, 10 PM $ 0.249
-0.11%
$ 16.65 million $ 33,756
Feb 26, 9 PM $ 0.249
+0.13%
$ 16.67 million $ 33,766
Feb 26, 8 PM $ 0.249
+0.12%
$ 16.65 million $ 34,020
Feb 26, 7 PM $ 0.248
-0.10%
$ 16.63 million $ 34,138
Feb 26, 6 PM $ 0.248
-0.04%
$ 16.65 million $ 34,767
Feb 26, 5 PM $ 0.249
+0.10%
$ 16.66 million $ 34,817
Feb 26, 4 PM $ 0.248
+0.00%
$ 16.65 million $ 34,439