ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.333
-1.73%
$ 22.29 million $ 141,901
Jun 11, 10 AM $ 0.338
-0.03%
$ 22.66 million $ 131,884
Jun 11, 9 AM $ 0.324
+0.09%
$ 21.73 million $ 130,111
Jun 11, 8 AM $ 0.324
-0.12%
$ 21.72 million $ 129,977
Jun 11, 7 AM $ 0.325
+0.12%
$ 21.74 million $ 129,036
Jun 11, 6 AM $ 0.324
+0.21%
$ 21.71 million $ 127,315
Jun 11, 5 AM $ 0.323
-0.01%
$ 21.66 million $ 120,409
Jun 11, 4 AM $ 0.323
-0.05%
$ 21.66 million $ 115,263
Jun 11, 3 AM $ 0.324
-0.02%
$ 21.67 million $ 115,816
Jun 11, 2 AM $ 0.324
-0.18%
$ 21.68 million $ 109,640
Jun 11, 1 AM $ 0.324
+0.25%
$ 21.72 million $ 104,804
Jun 11, 12 AM $ 0.323
-0.06%
$ 21.66 million $ 97,676
Jun 10, 11 PM $ 0.324
-0.32%
$ 21.68 million $ 98,983
Jun 10, 10 PM $ 0.325
-0.09%
$ 21.75 million $ 100,803
Jun 10, 9 PM $ 0.325
+0.00%
$ 21.77 million $ 101,870
Jun 10, 8 PM $ 0.325
-0.35%
$ 21.76 million $ 105,730
Jun 10, 7 PM $ 0.326
-0.42%
$ 21.84 million $ 109,542
Jun 10, 6 PM $ 0.327
+0.06%
$ 21.93 million $ 110,645
Jun 10, 5 PM $ 0.327
+0.06%
$ 21.92 million $ 106,699
Jun 10, 4 PM $ 0.327
-0.10%
$ 21.91 million $ 100,212
Jun 10, 3 PM $ 0.327
-0.23%
$ 21.93 million $ 99,503
Jun 10, 2 PM $ 0.328
-0.04%
$ 21.98 million $ 96,968
Jun 10, 1 PM $ 0.328
+0.07%
$ 21.99 million $ 99,423
Jun 10, 12 PM $ 0.328
-0.07%
$ 21.97 million $ 96,308
Jun 10, 11 AM $ 0.328
+0.03%
$ 21.99 million $ 97,153
Jun 10, 10 AM $ 0.328
+0.12%
$ 21.98 million $ 99,881
Jun 10, 9 AM $ 0.328
+0.17%
$ 21.95 million $ 102,227
Jun 10, 8 AM $ 0.327
-0.28%
$ 21.92 million $ 102,922
Jun 10, 7 AM $ 0.328
-0.14%
$ 21.97 million $ 104,222
Jun 10, 6 AM $ 0.328
+0.01%
$ 22 million $ 109,433
Jun 10, 5 AM $ 0.328
+0.10%
$ 22 million $ 114,099
Jun 10, 4 AM $ 0.328
-0.03%
$ 21.98 million $ 119,048
Jun 10, 3 AM $ 0.328
+0.16%
$ 21.99 million $ 116,731
Jun 10, 2 AM $ 0.328
-0.01%
$ 21.96 million $ 118,504
Jun 10, 1 AM $ 0.328
+0.06%
$ 21.96 million $ 122,714
Jun 10, 12 AM $ 0.328
+0.05%
$ 21.98 million $ 128,622
Jun 9, 11 PM $ 0.329
-0.03%
$ 22.01 million $ 131,682
Jun 9, 10 PM $ 0.329
+0.12%
$ 22.02 million $ 136,892
Jun 9, 9 PM $ 0.328
-0.04%
$ 21.97 million $ 139,443
Jun 9, 8 PM $ 0.328
-0.31%
$ 21.98 million $ 138,999
Jun 9, 7 PM $ 0.329
+0.12%
$ 22.05 million $ 141,862
Jun 9, 6 PM $ 0.329
+0.16%
$ 22.02 million $ 142,534
Jun 9, 5 PM $ 0.328
-0.06%
$ 21.98 million $ 144,933
Jun 9, 4 PM $ 0.328
-0.09%
$ 21.99 million $ 144,794
Jun 9, 3 PM $ 0.329
+0.03%
$ 22.01 million $ 142,785
Jun 9, 2 PM $ 0.328
+0.02%
$ 22 million $ 143,792
Jun 9, 1 PM $ 0.328
-0.03%
$ 22 million $ 142,532
Jun 9, 12 PM $ 0.328
+0.03%
$ 22.01 million $ 142,869
Jun 9, 11 AM $ 0.328
-0.03%
$ 22 million $ 143,563
Jun 9, 10 AM $ 0.328
+0.18%
$ 22.01 million $ 144,206