ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.215
+0.78%
$43.02 million $24,027
Jul 24, 3 PM $0.214
-19.98%
$42.72 million $86,447
Jul 24, 2 PM $0.267
-1.31%
$53.38 million $23,966
Jul 24, 1 PM $0.275
-2.32%
$54.98 million $78,629
Jul 24, 12 PM $0.281
+1.92%
$56.3 million $78,946
Jul 24, 11 AM $0.276
-0.92%
$55.24 million $79,348
Jul 24, 10 AM $0.279
+1.94%
$55.78 million $79,031
Jul 24, 9 AM $0.274
-5.30%
$54.72 million $24,030
Jul 24, 8 AM $0.289
+0.33%
$57.78 million $23,986
Jul 24, 7 AM $0.288
+1.36%
$57.59 million $56,964
Jul 24, 6 AM $0.284
+0.09%
$56.74 million $54,127
Jul 24, 5 AM $0.284
+1.53%
$56.72 million $51,314
Jul 24, 4 AM $0.279
-0.15%
$55.88 million $47,447
Jul 24, 3 AM $0.28
-0.82%
$55.96 million $45,981
Jul 24, 2 AM $0.282
+0.85%
$56.41 million $43,703
Jul 24, 1 AM $0.28
+0.13%
$55.94 million $39,920
Jul 24, 12 AM $0.279
+34.74%
$55.85 million $38,362
Jul 23, 11 PM $0.207
-16.20%
$41.45 million $35,200
Jul 23, 10 PM $0.254
-8.62%
$50.87 million $32,678
Jul 23, 9 PM $0.278
+0.08%
$55.69 million $32,588
Jul 23, 8 PM $0.278
+18.70%
$55.65 million $32,635
Jul 23, 7 PM $0.234
+0.25%
$46.86 million $30,506
Jul 23, 6 PM $0.234
-15.99%
$46.78 million $30,565
Jul 23, 5 PM $0.278
+2.59%
$55.68 million $324
Jul 23, 4 PM $0.271
-2.90%
$54.3 million $28,784
Jul 23, 3 PM $0.28
+0.42%
$55.91 million $32,115
Jul 23, 2 PM $0.278
-0.75%
$55.68 million $1,234
Jul 23, 1 PM $0.281
+0.26%
$56.1 million $1,825
Jul 23, 12 PM $0.28
+6.99%
$55.93 million $32,507
Jul 23, 11 AM $0.261
-1.77%
$52.28 million $29,218
Jul 23, 10 AM $0.266
-4.83%
$53.2 million $29,220
Jul 23, 9 AM $0.281
+0.16%
$56.15 million $33,271
Jul 23, 8 AM $0.28
-0.16%
$56.06 million $33,800
Jul 23, 7 AM $0.281
-0.02%
$56.14 million $34,211
Jul 23, 6 AM $0.281
+0.01%
$56.15 million $35,124
Jul 23, 5 AM $0.281
+0.16%
$56.15 million $35,764
Jul 23, 4 AM $0.28
-0.09%
$56.06 million $36,387
Jul 23, 3 AM $0.28
-0.10%
$56.09 million $37,047
Jul 23, 2 AM $0.281
-0.06%
$56.12 million $37,730
Jul 23, 1 AM $0.281
-0.21%
$56.15 million $38,545
Jul 23, 12 AM $0.281
-0.22%
$56.25 million $39,349
Jul 22, 11 PM $0.282
+0.19%
$56.38 million $40,042
Jul 22, 10 PM $0.281
-0.36%
$56.27 million $40,599
Jul 22, 9 PM $0.282
+0.21%
$56.46 million $41,303
Jul 22, 8 PM $0.282
+0.07%
$56.34 million $42,320
Jul 22, 7 PM $0.282
+0.12%
$56.41 million $43,538
Jul 22, 6 PM $0.282
+0.36%
$56.34 million $44,512
Jul 22, 5 PM $0.281
+0.58%
$56.13 million $45,252
Jul 22, 4 PM $0.279
-1.18%
$55.79 million $46,092
Jul 22, 3 PM $0.285
+0.62%
$57.08 million $17,041