ROGin AI Historical Data

ROG Page 23
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:08 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:07 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:06 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:05 PM $ 0.254
+0.00%
$ 17.03 million $ 31,485
10:04 PM $ 0.254
+0.00%
$ 17.03 million $ 31,485
10:03 PM $ 0.254
+0.00%
$ 17.03 million $ 31,491
10:02 PM $ 0.254
+0.00%
$ 17.03 million $ 31,488
10:01 PM $ 0.254
+0.00%
$ 17.03 million $ 31,487
10:00 PM $ 0.254
+0.00%
$ 17.03 million $ 31,558
9:59 PM $ 0.254
+0.00%
$ 17.04 million $ 31,558
9:58 PM $ 0.254
+0.00%
$ 17.04 million $ 31,558
9:57 PM $ 0.254
+0.00%
$ 17.04 million $ 31,558
9:56 PM $ 0.254
+0.00%
$ 17.04 million $ 31,554
9:55 PM $ 0.254
+0.01%
$ 17.04 million $ 31,554
9:54 PM $ 0.254
+0.00%
$ 17.04 million $ 31,646
9:53 PM $ 0.254
+0.00%
$ 17.04 million $ 31,646
9:52 PM $ 0.254
+0.00%
$ 17.04 million $ 31,646
9:51 PM $ 0.254
+0.00%
$ 17.04 million $ 31,646
9:50 PM $ 0.254
+0.00%
$ 17.04 million $ 31,688
9:49 PM $ 0.254
+0.00%
$ 17.03 million $ 31,688
9:48 PM $ 0.254
+0.00%
$ 17.03 million $ 31,688
9:47 PM $ 0.254
+0.00%
$ 17.03 million $ 31,688
9:46 PM $ 0.254
+0.00%
$ 17.03 million $ 31,688
9:45 PM $ 0.254
+0.01%
$ 17.03 million $ 31,688
9:44 PM $ 0.254
+0.00%
$ 17.03 million $ 31,686
9:43 PM $ 0.254
+0.00%
$ 17.03 million $ 31,686
9:42 PM $ 0.254
+0.00%
$ 17.03 million $ 31,697
9:41 PM $ 0.254
+0.00%
$ 17.03 million $ 31,697
9:40 PM $ 0.254
+0.00%
$ 17.03 million $ 31,717
9:39 PM $ 0.254
+0.00%
$ 17.03 million $ 31,717
9:38 PM $ 0.254
+0.00%
$ 17.03 million $ 31,714
9:37 PM $ 0.254
+0.00%
$ 17.03 million $ 31,718
9:36 PM $ 0.254
+0.00%
$ 17.03 million $ 31,718
9:35 PM $ 0.254
+0.00%
$ 17.03 million $ 31,738
9:34 PM $ 0.254
+0.00%
$ 17.03 million $ 31,738
9:33 PM $ 0.254
+0.00%
$ 17.03 million $ 31,747
9:32 PM $ 0.254
+0.00%
$ 17.03 million $ 31,747
9:31 PM $ 0.254
+0.00%
$ 17.03 million $ 31,757
9:30 PM $ 0.254
+0.00%
$ 17.03 million $ 31,759
9:29 PM $ 0.254
+0.00%
$ 17.03 million $ 31,819
9:28 PM $ 0.254
+0.00%
$ 17.03 million $ 31,819
9:27 PM $ 0.254
+0.00%
$ 17.03 million $ 31,826
9:26 PM $ 0.254
+0.00%
$ 17.03 million $ 31,837
9:25 PM $ 0.254
+0.00%
$ 17.03 million $ 31,840
9:24 PM $ 0.254
+0.00%
$ 17.03 million $ 31,877
9:23 PM $ 0.254
+0.00%
$ 17.03 million $ 31,877
9:22 PM $ 0.254
+0.00%
$ 17.03 million $ 31,885
9:21 PM $ 0.254
+0.00%
$ 17.03 million $ 31,891
9:20 PM $ 0.254
+0.00%
$ 17.03 million $ 31,915