ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.284
-1.09%
$56.73 million $41,996
Jul 22, 1 PM $0.287
-0.04%
$57.35 million $41,041
Jul 22, 12 PM $0.287
-0.13%
$57.39 million $40,138
Jul 22, 11 AM $0.287
+0.10%
$57.46 million $39,315
Jul 22, 10 AM $0.287
-0.11%
$57.4 million $38,956
Jul 22, 9 AM $0.287
-0.01%
$57.48 million $38,412
Jul 22, 8 AM $0.287
+0.13%
$57.48 million $38,138
Jul 22, 7 AM $0.287
+0.07%
$57.41 million $37,720
Jul 22, 6 AM $0.287
+0.08%
$57.38 million $37,085
Jul 22, 5 AM $0.287
-0.05%
$57.33 million $36,719
Jul 22, 4 AM $0.287
-0.15%
$57.34 million $36,202
Jul 22, 3 AM $0.287
-0.18%
$57.42 million $35,522
Jul 22, 2 AM $0.288
-0.12%
$57.53 million $34,951
Jul 22, 1 AM $0.288
+0.17%
$57.61 million $34,475
Jul 22, 12 AM $0.288
-0.66%
$57.53 million $33,977
Jul 21, 11 PM $0.29
+0.21%
$57.92 million $33,398
Jul 21, 10 PM $0.289
+0.07%
$57.81 million $32,764
Jul 21, 9 PM $0.289
-0.20%
$57.77 million $32,134
Jul 21, 8 PM $0.289
+0.43%
$57.89 million $31,151
Jul 21, 7 PM $0.288
+0.39%
$57.64 million $30,346
Jul 21, 6 PM $0.287
+0.08%
$57.42 million $29,333
Jul 21, 5 PM $0.287
+0.58%
$57.37 million $28,430
Jul 21, 4 PM $0.285
+0.17%
$57.04 million $27,318
Jul 21, 3 PM $0.285
-0.07%
$56.94 million $26,723
Jul 21, 2 PM $0.285
-0.06%
$56.98 million $26,488
Jul 21, 1 PM $0.285
-0.18%
$57.02 million $26,370
Jul 21, 12 PM $0.286
+0.03%
$57.12 million $26,335
Jul 21, 11 AM $0.285
-0.07%
$57.1 million $26,459
Jul 21, 10 AM $0.286
-0.03%
$57.14 million $26,474
Jul 21, 9 AM $0.286
+0.17%
$57.18 million $26,374
Jul 21, 8 AM $0.285
+0.56%
$57.06 million $26,406
Jul 21, 7 AM $0.284
-0.10%
$56.74 million $26,812
Jul 21, 6 AM $0.284
+0.00%
$56.78 million $26,664
Jul 21, 5 AM $0.284
-0.21%
$56.76 million $26,551
Jul 21, 4 AM $0.284
+0.38%
$56.88 million $26,480
Jul 21, 3 AM $0.283
+0.35%
$56.66 million $26,412
Jul 21, 2 AM $0.282
-0.14%
$56.44 million $26,580
Jul 21, 1 AM $0.283
+0.11%
$56.52 million $26,650
Jul 21, 12 AM $0.282
+0.40%
$56.46 million $26,449
Jul 20, 11 PM $0.281
-0.01%
$56.22 million $26,171
Jul 20, 10 PM $0.281
-0.14%
$56.22 million $26,180
Jul 20, 9 PM $0.282
+0.50%
$56.3 million $26,540
Jul 20, 8 PM $0.28
+0.32%
$56.03 million $26,489
Jul 20, 7 PM $0.279
-0.08%
$55.85 million $26,295
Jul 20, 6 PM $0.279
+0.03%
$55.89 million $26,926
Jul 20, 5 PM $0.279
+0.63%
$55.88 million $27,303
Jul 20, 4 PM $0.278
-0.18%
$55.55 million $27,540
Jul 20, 3 PM $0.278
-0.04%
$55.65 million $26,979
Jul 20, 2 PM $0.278
-0.24%
$55.67 million $26,522
Jul 20, 1 PM $0.279
+0.22%
$55.82 million $27,599