ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.328
-0.03%
$ 22 million $ 143,563
Jun 9, 10 AM $ 0.328
+0.18%
$ 22.01 million $ 144,206
Jun 9, 9 AM $ 0.328
-0.03%
$ 22 million $ 145,778
Jun 9, 8 AM $ 0.328
+0.04%
$ 22 million $ 147,280
Jun 9, 7 AM $ 0.328
-0.24%
$ 21.99 million $ 149,047
Jun 9, 6 AM $ 0.329
+0.09%
$ 22.04 million $ 149,558
Jun 9, 5 AM $ 0.329
+0.12%
$ 22.02 million $ 147,570
Jun 9, 4 AM $ 0.328
-0.06%
$ 22 million $ 145,730
Jun 9, 3 AM $ 0.329
+0.04%
$ 22.01 million $ 151,120
Jun 9, 2 AM $ 0.328
+0.03%
$ 22 million $ 153,229
Jun 9, 1 AM $ 0.328
+1.18%
$ 21.99 million $ 156,400
Jun 9, 12 AM $ 0.324
+0.61%
$ 21.74 million $ 152,087
Jun 8, 11 PM $ 0.323
+0.14%
$ 21.6 million $ 150,392
Jun 8, 10 PM $ 0.322
-0.14%
$ 21.57 million $ 151,062
Jun 8, 9 PM $ 0.323
+0.02%
$ 21.61 million $ 150,271
Jun 8, 8 PM $ 0.322
+0.03%
$ 21.6 million $ 150,712
Jun 8, 7 PM $ 0.322
-0.21%
$ 21.59 million $ 146,211
Jun 8, 6 PM $ 0.323
+0.12%
$ 21.64 million $ 142,877
Jun 8, 5 PM $ 0.323
+0.06%
$ 21.61 million $ 141,060
Jun 8, 4 PM $ 0.322
-0.01%
$ 21.6 million $ 140,853
Jun 8, 3 PM $ 0.322
+0.21%
$ 21.6 million $ 143,353
Jun 8, 2 PM $ 0.322
+0.15%
$ 21.56 million $ 144,818
Jun 8, 1 PM $ 0.321
-0.02%
$ 21.52 million $ 144,401
Jun 8, 12 PM $ 0.321
+0.03%
$ 21.53 million $ 147,378
Jun 8, 11 AM $ 0.321
+0.00%
$ 21.52 million $ 149,882
Jun 8, 10 AM $ 0.321
+0.01%
$ 21.52 million $ 150,535
Jun 8, 9 AM $ 0.321
+0.01%
$ 21.52 million $ 152,899
Jun 8, 8 AM $ 0.321
-0.02%
$ 21.52 million $ 153,010
Jun 8, 7 AM $ 0.321
-0.11%
$ 21.52 million $ 154,722
Jun 8, 6 AM $ 0.322
+0.04%
$ 21.54 million $ 154,189
Jun 8, 5 AM $ 0.321
-0.09%
$ 21.54 million $ 160,379
Jun 8, 4 AM $ 0.322
+0.03%
$ 21.56 million $ 165,431
Jun 8, 3 AM $ 0.322
+0.00%
$ 21.55 million $ 161,241
Jun 8, 2 AM $ 0.322
+0.00%
$ 21.55 million $ 160,315
Jun 8, 1 AM $ 0.322
+0.00%
$ 21.55 million $ 154,263
Jun 8, 12 AM $ 0.322
+0.00%
$ 21.55 million $ 154,848
Jun 7, 11 PM $ 0.322
-0.06%
$ 21.55 million $ 155,255
Jun 7, 10 PM $ 0.322
+0.03%
$ 21.56 million $ 152,545
Jun 7, 9 PM $ 0.322
+0.03%
$ 21.56 million $ 154,858
Jun 7, 8 PM $ 0.322
-0.03%
$ 21.55 million $ 154,641
Jun 7, 7 PM $ 0.322
+0.00%
$ 21.56 million $ 156,218
Jun 7, 6 PM $ 0.322
-0.03%
$ 21.56 million $ 155,628
Jun 7, 5 PM $ 0.322
+0.03%
$ 21.56 million $ 155,108
Jun 7, 4 PM $ 0.322
-0.06%
$ 21.56 million $ 159,048
Jun 7, 3 PM $ 0.322
+0.06%
$ 21.57 million $ 157,854
Jun 7, 2 PM $ 0.322
-0.03%
$ 21.56 million $ 155,155
Jun 7, 1 PM $ 0.322
+0.06%
$ 21.56 million $ 159,021
Jun 7, 12 PM $ 0.322
+0.00%
$ 21.55 million $ 156,974
Jun 7, 11 AM $ 0.322
+0.00%
$ 21.55 million $ 156,871
Jun 7, 10 AM $ 0.322
-0.04%
$ 21.55 million $ 157,562