ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.236
+0.00%
$47.28 million $14,387
11:43 PM $0.236
+0.00%
$47.28 million $14,393
11:42 PM $0.236
+0.00%
$47.28 million $14,384
11:41 PM $0.236
+0.00%
$47.28 million $14,384
11:40 PM $0.236
+0.00%
$47.28 million $14,384
11:39 PM $0.236
+0.00%
$47.26 million $14,390
11:38 PM $0.236
+0.00%
$47.26 million $14,382
11:37 PM $0.236
+0.00%
$47.26 million $14,388
11:36 PM $0.236
+0.00%
$47.26 million $14,379
11:35 PM $0.236
+0.00%
$47.26 million $14,379
11:34 PM $0.236
+0.00%
$47.24 million $14,387
11:33 PM $0.236
+0.00%
$47.24 million $14,380
11:32 PM $0.236
+0.00%
$47.24 million $14,388
11:31 PM $0.236
+0.00%
$47.24 million $14,381
11:30 PM $0.236
+0.00%
$47.24 million $14,381
11:29 PM $0.236
+0.00%
$47.24 million $14,381
11:28 PM $0.236
+0.00%
$47.24 million $14,381
11:27 PM $0.236
+0.00%
$47.24 million $14,374
11:26 PM $0.236
+0.00%
$47.24 million $14,381
11:25 PM $0.236
+0.00%
$47.24 million $14,374
11:24 PM $0.236
+0.00%
$47.26 million $14,380
11:23 PM $0.236
+0.00%
$47.26 million $14,372
11:22 PM $0.236
+0.00%
$47.26 million $14,378
11:21 PM $0.236
+0.00%
$47.26 million $14,372
11:20 PM $0.236
+0.00%
$47.26 million $14,377
11:19 PM $0.236
+0.00%
$47.22 million $14,371
11:18 PM $0.236
+0.00%
$47.22 million $14,378
11:17 PM $0.236
+0.00%
$47.22 million $14,371
11:16 PM $0.237
+0.00%
$47.22 million $14,370
11:15 PM $0.237
+0.00%
$47.22 million $14,378
11:14 PM $0.236
+0.00%
$47.28 million $14,371
11:13 PM $0.236
+0.00%
$47.28 million $14,371
11:12 PM $0.236
+0.00%
$47.28 million $14,371
11:11 PM $0.236
+0.00%
$47.28 million $14,378
11:10 PM $0.236
+0.00%
$47.28 million $14,378
11:09 PM $0.236
+0.00%
$47.28 million $14,368
11:08 PM $0.236
+0.00%
$47.28 million $14,366
11:07 PM $0.237
+0.00%
$47.28 million $14,359
11:06 PM $0.237
+0.00%
$47.28 million $14,366
11:05 PM $0.237
+0.00%
$47.28 million $14,358
11:04 PM $0.237
+0.00%
$47.36 million $14,358
11:03 PM $0.237
+0.00%
$47.36 million $14,360
11:02 PM $0.237
+0.00%
$47.36 million $14,359
11:01 PM $0.237
+0.00%
$47.36 million $14,360
11:00 PM $0.237
+0.00%
$47.36 million $14,360
10:59 PM $0.237
+0.00%
$47.38 million $14,361
10:58 PM $0.237
+0.00%
$47.38 million $14,361
10:57 PM $0.237
+0.00%
$47.38 million $14,364
10:56 PM $0.237
+0.00%
$47.38 million $14,364
10:55 PM $0.237
+0.00%
$47.38 million $14,364