ROGin AI Historical Data

ROG Page 24
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.254
+0.00%
$ 17.03 million $ 31,325
10:51 PM $ 0.254
+0.00%
$ 17.03 million $ 31,325
10:50 PM $ 0.254
-0.03%
$ 17.03 million $ 31,368
10:49 PM $ 0.254
+0.00%
$ 17.04 million $ 31,368
10:48 PM $ 0.254
+0.00%
$ 17.04 million $ 31,368
10:47 PM $ 0.254
+0.00%
$ 17.04 million $ 31,368
10:46 PM $ 0.254
+0.00%
$ 17.04 million $ 31,368
10:45 PM $ 0.254
+0.00%
$ 17.04 million $ 31,388
10:44 PM $ 0.254
+0.00%
$ 17.04 million $ 31,388
10:43 PM $ 0.254
+0.00%
$ 17.04 million $ 31,388
10:42 PM $ 0.254
+0.00%
$ 17.04 million $ 31,388
10:41 PM $ 0.254
+0.00%
$ 17.04 million $ 31,385
10:40 PM $ 0.254
+0.00%
$ 17.04 million $ 31,385
10:39 PM $ 0.254
+0.00%
$ 17.04 million $ 31,431
10:38 PM $ 0.254
+0.00%
$ 17.04 million $ 31,431
10:37 PM $ 0.254
+0.00%
$ 17.04 million $ 31,430
10:36 PM $ 0.254
+0.00%
$ 17.04 million $ 31,430
10:35 PM $ 0.254
+0.03%
$ 17.04 million $ 31,373
10:34 PM $ 0.254
+0.00%
$ 17.03 million $ 31,373
10:33 PM $ 0.254
+0.00%
$ 17.03 million $ 31,373
10:32 PM $ 0.254
+0.00%
$ 17.03 million $ 31,373
10:31 PM $ 0.254
+0.00%
$ 17.03 million $ 31,373
10:30 PM $ 0.254
+0.00%
$ 17.03 million $ 31,400
10:29 PM $ 0.254
+0.00%
$ 17.03 million $ 31,400
10:28 PM $ 0.254
+0.00%
$ 17.03 million $ 31,401
10:27 PM $ 0.254
+0.00%
$ 17.03 million $ 31,401
10:26 PM $ 0.254
+0.00%
$ 17.03 million $ 31,401
10:25 PM $ 0.254
+0.00%
$ 17.03 million $ 31,427
10:24 PM $ 0.254
+0.00%
$ 17.04 million $ 31,427
10:23 PM $ 0.254
+0.00%
$ 17.04 million $ 31,431
10:22 PM $ 0.254
+0.00%
$ 17.04 million $ 31,427
10:21 PM $ 0.254
+0.00%
$ 17.04 million $ 31,427
10:20 PM $ 0.254
+0.00%
$ 17.04 million $ 31,502
10:19 PM $ 0.254
+0.00%
$ 17.04 million $ 31,502
10:18 PM $ 0.254
+0.00%
$ 17.04 million $ 31,505
10:17 PM $ 0.254
+0.00%
$ 17.04 million $ 31,505
10:16 PM $ 0.254
+0.00%
$ 17.04 million $ 31,504
10:15 PM $ 0.254
+0.04%
$ 17.04 million $ 31,541
10:14 PM $ 0.254
+0.00%
$ 17.04 million $ 31,541
10:13 PM $ 0.254
+0.00%
$ 17.04 million $ 31,544
10:12 PM $ 0.254
+0.00%
$ 17.04 million $ 31,544
10:11 PM $ 0.254
+0.00%
$ 17.04 million $ 31,544
10:10 PM $ 0.254
+0.00%
$ 17.04 million $ 31,544
10:09 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:08 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:07 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:06 PM $ 0.254
+0.00%
$ 17.03 million $ 31,514
10:05 PM $ 0.254
+0.00%
$ 17.03 million $ 31,485
10:04 PM $ 0.254
+0.00%
$ 17.03 million $ 31,485
10:03 PM $ 0.254
+0.00%
$ 17.03 million $ 31,491