ROGin AI Historical Data

ROG Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.292
-0.69%
$58.32 million $146
May 21, 2023 $0.285
-0.08%
$-- $6
May 20, 2023 $0.286
+0.62%
$57.11 million $6
May 19, 2023 $0.282
+0.16%
$56.36 million $20
May 18, 2023 $0.308
+0.54%
$61.66 million $11
May 17, 2023 $0.307
+0.29%
$61.34 million $153
May 16, 2023 $0.306
+14.48%
$61.19 million $88
May 15, 2023 $0.267
+16.84%
$53.48 million $53
May 14, 2023 $0.229
-16.87%
$45.78 million $23
May 12, 2023 $0.229
+0.05%
$-- $12
May 11, 2023 $0.228
-14.37%
$45.66 million $21
May 10, 2023 $0.267
+0.24%
$-- $93
May 9, 2023 $0.266
+0.02%
$53.25 million $93
May 8, 2023 $0.266
+9.82%
$53.18 million $13
May 7, 2023 $0.242
-3.81%
$48.4 million $80
May 6, 2023 $0.251
-0.04%
$50.28 million $125
May 5, 2023 $0.251
-5.64%
$50.26 million $246
May 4, 2023 $0.267
-0.28%
$53.31 million $240
May 3, 2023 $0.267
+0.01%
$53.49 million $12
May 2, 2023 $0.267
+0.38%
$53.46 million $249
May 1, 2023 $0.266
-0.39%
$53.24 million $3
Apr 30, 2023 $0.267
+18.59%
$53.32 million $985
Apr 29, 2023 $0.225
+0.53%
$44.98 million $11
Apr 28, 2023 $0.224
-15.74%
$44.77 million $62
Apr 27, 2023 $0.266
+1.84%
$53.11 million $4
Apr 26, 2023 $0.261
-1.61%
$52.19 million $31
Apr 25, 2023 $0.265
+12.55%
$53.03 million $5
Apr 24, 2023 $0.236
-5.00%
$47.12 million $127
Apr 23, 2023 $0.248
+1.68%
$49.65 million $27
Apr 21, 2023 $0.278
-0.55%
$55.64 million $28
Apr 20, 2023 $0.279
-0.05%
$55.87 million $10,932
Apr 19, 2023 $0.279
+11.43%
$55.87 million $192
Apr 18, 2023 $0.251
-9.50%
$50.14 million $8,146
Apr 17, 2023 $0.277
+5.84%
$55.42 million $33
Apr 16, 2023 $0.261
-6.32%
$52.3 million $48
Apr 15, 2023 $0.272
+0.72%
$54.44 million $320
Apr 14, 2023 $0.27
+7.93%
$54.03 million $2,063
Apr 13, 2023 $0.25
-7.71%
$50.08 million $6,777
Apr 12, 2023 $0.271
-0.28%
$54.3 million $3
Apr 11, 2023 $0.272
+0.08%
$54.38 million $2
Apr 10, 2023 $0.272
-0.56%
$54.38 million $280
Apr 9, 2023 $0.273
+0.13%
$54.66 million $10
Apr 8, 2023 $0.272
-0.37%
$54.41 million $14
Apr 7, 2023 $0.273
+0.29%
$54.62 million $180
Apr 6, 2023 $0.272
+0.19%
$54.46 million $774
Apr 5, 2023 $0.269
-5.01%
$53.8 million $2,591
Apr 4, 2023 $0.283
+0.66%
$56.64 million $7,467
Apr 3, 2023 $0.281
+1.81%
$56.28 million $6,538
Apr 2, 2023 $0.276
+0.43%
$55.27 million $12,167
Apr 1, 2023 $0.275
-1.86%
$55 million $11,085